Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 38.56 | 38.56 | 36.72 | 37.04 | 5,178 | -1.52(-3.94%) |
Jun 06, 2024 | 38.46 | 38.56 | 38.34 | 38.56 | 2,606 | -1.01(-2.55%) |
Jun 05, 2024 | 38.98 | 39.57 | 38.98 | 39.57 | 1,683 | +1.02(+2.65%) |
Jun 04, 2024 | 38.53 | 38.55 | 38.53 | 38.55 | 1,312 | +0.45(+1.18%) |
Jun 03, 2024 | 37.85 | 38.21 | 37.85 | 38.10 | 4,954 | +1.00(+2.70%) |
May 30, 2024 | 37.10 | 344 | +0.68(+1.87%) | |||
May 29, 2024 | 36.29 | 36.42 | 35.92 | 36.42 | 1,291 | -0.47(-1.27%) |
May 28, 2024 | 37.03 | 37.03 | 36.89 | 36.89 | 1,804 | -0.09(-0.24%) |
May 24, 2024 | 36.66 | 36.98 | 36.34 | 36.98 | 1,755 | +1.01(+2.82%) |
May 23, 2024 | 36.02 | 36.39 | 35.92 | 35.97 | 2,371 | -0.16(-0.46%) |
May 22, 2024 | 36.09 | 36.13 | 36.09 | 36.13 | 1,338 | -0.21(-0.59%) |
May 21, 2024 | 36.24 | 36.64 | 36.24 | 36.34 | 653 | -0.04(-0.10%) |
May 20, 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 373 | +0.47(+1.31%) |
May 17, 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 564 | +0.51(+1.44%) |
May 16, 2024 | 35.43 | 35.43 | 35.40 | 35.40 | 3,214 | -0.31(-0.87%) |
May 15, 2024 | 35.84 | 36.10 | 35.71 | 35.71 | 834 | -0.19(-0.53%) |
May 14, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 621 | +0.60(+1.70%) |
May 13, 2024 | 35.55 | 36.07 | 35.30 | 35.30 | 1,121 | -0.46(-1.29%) |
May 10, 2024 | 36.14 | 36.14 | 35.76 | 35.76 | 636 | -0.08(-0.22%) |
May 09, 2024 | 35.83 | 35.84 | 35.83 | 35.84 | 695 | -0.20(-0.56%) |
May 08, 2024 | 35.37 | 36.04 | 35.37 | 36.04 | 6,935 | +0.36(+1.00%) |
May 07, 2024 | 35.69 | 35.69 | 35.69 | 35.69 | 495 | +0.44(+1.23%) |
May 06, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 414 | +0.26(+0.73%) |
May 03, 2024 | 34.99 | 35.22 | 34.99 | 34.99 | 2,817 | -0.23(-0.64%) |
May 02, 2024 | 34.97 | 35.22 | 34.97 | 35.22 | 670 | +1.01(+2.94%) |
May 01, 2024 | 34.77 | 34.77 | 34.10 | 34.21 | 1,250 | -0.92(-2.62%) |
Apr 30, 2024 | 35.13 | 35.13 | 35.13 | 35.13 | 301 | -0.11(-0.30%) |
Apr 29, 2024 | 34.59 | 35.24 | 34.59 | 35.24 | 983 | +1.15(+3.36%) |
Apr 26, 2024 | 34.38 | 34.75 | 34.08 | 34.09 | 1,761 | -1.13(-3.20%) |
Apr 25, 2024 | 35.22 | 35.22 | 35.22 | 35.22 | 447 | +0.35(+1.01%) |
Apr 24, 2024 | 34.87 | 34.87 | 34.87 | 34.87 | 579 | +0.69(+2.02%) |
Apr 23, 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 19,537 | -0.46(-1.32%) |
Apr 22, 2024 | 34.35 | 34.63 | 34.35 | 34.63 | 6,609 | +0.31(+0.90%) |
Apr 19, 2024 | 34.33 | 34.33 | 34.33 | 34.33 | 567 | -0.05(-0.15%) |
Apr 18, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 565 | -0.02(-0.07%) |
Apr 17, 2024 | 34.40 | 34.40 | 33.77 | 34.40 | 5,009 | +0.12(+0.34%) |
Apr 16, 2024 | 34.29 | 34.29 | 34.28 | 34.28 | 1,465 | +0.03(+0.10%) |
Apr 15, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 884 | -0.38(-1.11%) |
Apr 12, 2024 | 34.63 | 34.63 | 34.63 | 34.63 | 730 | -0.38(-1.07%) |
Apr 10, 2024 | 35.01 | 529 | +0.48(+1.40%) | |||
Apr 08, 2024 | 34.53 | 411 | -0.72(-2.05%) | |||
Apr 05, 2024 | 35.28 | 35.28 | 35.25 | 35.25 | 602 | +0.76(+2.20%) |
Apr 04, 2024 | 35.04 | 35.04 | 34.49 | 34.49 | 2,111 | -0.19(-0.55%) |
Apr 03, 2024 | 34.57 | 34.68 | 34.57 | 34.68 | 722 | +0.35(+1.02%) |
Apr 02, 2024 | 34.77 | 34.78 | 34.33 | 34.33 | 3,670 | -1.79(-4.94%) |