Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	27.41	27.41	27.41	27.41	900	-1.06(-3.72%)
Jun 26, 2017		28.47	28.47	28.47	0	+0.10(+0.35%)
Jun 23, 2017	28.47	28.47	28.37	28.37	1,111	+0.92(+3.35%)
Jun 16, 2017		27.45	27.45	27.45	87	-0.08(-0.29%)
Jun 15, 2017	27.53	27.53	27.53	27.53	1,000	-1.37(-4.74%)
Jun 07, 2017		28.90	28.90	28.90	0	+0.35(+1.23%)
Jun 06, 2017	28.71	28.72	28.55	28.55	10,252	-0.54(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.