Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	62.08	62.73	61.83	62.65	14,142	+1.42(+2.33%)
Jun 29, 2015	61.74	61.78	61.23	61.23	2,960	-1.27(-2.04%)
Jun 26, 2015	62.09	62.50	62.09	62.50	1,416	-0.69(-1.09%)
Jun 25, 2015	63.22	63.40	62.88	63.19	2,178	+1.04(+1.67%)
Jun 24, 2015	62.65	62.65	62.15	62.15	775	-1.80(-2.81%)
Jun 23, 2015	63.96	63.97	63.46	63.95	1,600	-0.54(-0.84%)
Jun 22, 2015	64.13	64.70	64.13	64.49	3,098	+1.23(+1.95%)
Jun 19, 2015	63.38	63.40	63.26	63.26	1,519	+0.37(+0.58%)
Jun 18, 2015	63.14	63.14	62.89	62.89	2,465	+0.54(+0.87%)
Jun 17, 2015	62.42	62.57	62.26	62.35	8,578	+1.25(+2.04%)
Jun 16, 2015	61.10	61.10	61.10	61.10	865	+0.98(+1.63%)
Jun 15, 2015	59.97	60.12	59.86	60.12	1,353	-1.05(-1.72%)
Jun 12, 2015	60.97	61.21	60.97	61.18	2,604	-0.39(-0.63%)
Jun 11, 2015	61.45	62.04	60.96	61.57	4,246	+0.87(+1.42%)
Jun 10, 2015	59.98	60.86	59.94	60.70	3,747	+1.98(+3.38%)
Jun 09, 2015	58.09	58.72	57.95	58.72	1,518	+0.37(+0.63%)
Jun 08, 2015	57.89	58.35	57.89	58.35	2,198	-0.73(-1.23%)
Jun 05, 2015	59.08	59.08	59.08	59.08	664	-0.54(-0.90%)
Jun 04, 2015	59.62	59.62	59.62	59.62	1,250	-1.05(-1.73%)
Jun 03, 2015	60.15	60.66	60.15	60.66	1,412	+0.77(+1.29%)
Jun 02, 2015	59.89	60.34	59.89	59.89	2,166	-0.34(-0.56%)
Jun 01, 2015	60.09	60.23	60.08	60.23	1,749	+0.05(+0.09%)
May 29, 2015	60.12	60.68	59.85	60.17	14,169	+0.15(+0.25%)
May 28, 2015	59.85	60.02	59.85	60.02	968	-0.03(-0.05%)
May 27, 2015	59.87	60.08	59.86	60.05	2,265	+0.89(+1.50%)
May 26, 2015	59.89	59.90	59.04	59.16	3,861	-0.61(-1.02%)
May 22, 2015		59.77	59.77	59.77	0	-0.73(-1.21%)
May 21, 2015	60.48	60.50	60.06	60.50	4,342	+0.47(+0.78%)
May 20, 2015	59.85	60.09	59.46	60.03	1,677	+0.93(+1.57%)
May 19, 2015	59.10	59.10	59.10	59.10	5,747	+0.03(+0.05%)
May 18, 2015	58.74	59.53	58.51	59.07	3,526	+0.57(+0.97%)
May 15, 2015	58.34	58.50	58.04	58.50	1,590	+0.80(+1.39%)
May 14, 2015	57.48	57.70	57.45	57.70	659	+0.65(+1.14%)
May 13, 2015	57.07	57.16	57.05	57.05	1,167	+2.44(+4.47%)
May 12, 2015	54.63	54.82	54.60	54.61	2,873	-0.54(-0.97%)
May 11, 2015	54.65	55.66	54.65	55.15	2,311	+1.28(+2.37%)
May 08, 2015	54.10	54.12	53.77	53.87	3,048	+4.14(+8.32%)
May 07, 2015	50.45	50.45	49.73	49.73	2,743	-0.41(-0.81%)
May 06, 2015	50.37	50.71	49.83	50.13	12,149	-0.16(-0.31%)
May 05, 2015	50.46	50.46	50.29	50.29	723	-1.31(-2.53%)
May 04, 2015	51.60	51.60	50.91	51.60	2,047	+0.32(+0.62%)
May 01, 2015	51.74	51.74	50.82	51.28	2,048	-0.50(-0.98%)
Apr 30, 2015	51.98	52.90	51.71	51.78	5,288	-0.22(-0.41%)
Apr 29, 2015	51.82	52.22	51.78	52.00	4,877	-0.96(-1.81%)
Apr 28, 2015	52.48	53.69	52.48	52.96	5,461	-0.64(-1.19%)
Apr 27, 2015	53.25	53.88	53.25	53.60	2,687	-0.22(-0.41%)
Apr 24, 2015	53.05	53.82	52.91	53.82	2,208	+0.44(+0.82%)
Apr 23, 2015	52.29	53.47	52.29	53.38	3,089	+0.54(+1.02%)
Apr 22, 2015	52.84	52.84	52.46	52.84	1,656	+0.42(+0.80%)
Apr 21, 2015	51.93	52.59	51.93	52.42	1,400	+1.42(+2.78%)
Apr 20, 2015	51.27	51.27	50.99	51.00	1,938	-0.95(-1.83%)
Apr 17, 2015	51.63	51.95	51.63	51.95	1,978	+0.26(+0.51%)
Apr 16, 2015	51.97	51.97	51.69	51.69	1,841	-0.20(-0.39%)
Apr 15, 2015	52.10	52.10	51.86	51.89	3,406	+0.14(+0.27%)
Apr 14, 2015	51.42	51.80	51.26	51.75	2,922	+0.32(+0.62%)
Apr 13, 2015	51.46	51.46	51.14	51.43	3,806	-0.05(-0.10%)
Apr 10, 2015	50.87	51.59	50.87	51.48	9,841	+0.81(+1.60%)
Apr 09, 2015	51.20	51.25	50.37	50.67	3,770	+0.85(+1.71%)
Apr 08, 2015	50.06	50.28	49.82	49.82	2,321	-0.23(-0.46%)
Apr 07, 2015	49.64	50.05	49.64	50.05	1,171	+0.60(+1.22%)
Apr 06, 2015	49.38	49.45	48.85	49.45	2,611	-0.16(-0.33%)
Apr 02, 2015		49.61	49.61	49.61	0	+0.57(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.