Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	38.33	39.30	38.24	39.13	6,842	-0.03(-0.08%)
Jun 29, 2016	39.06	39.30	38.55	39.16	14,777	+2.48(+6.77%)
Jun 28, 2016	36.67	36.70	35.87	36.68	20,330	+1.84(+5.28%)
Jun 27, 2016	32.69	35.21	31.31	34.84	24,930	-6.71(-16.15%)
Jun 24, 2016	43.58	44.00	40.60	41.55	22,841	-20.75(-33.31%)
Jun 23, 2016	63.13	63.13	62.02	62.30	3,680	+0.65(+1.06%)
Jun 22, 2016	61.52	62.08	61.47	61.65	11,219	+0.78(+1.27%)
Jun 21, 2016	60.67	61.01	60.28	60.87	5,186	-0.09(-0.15%)
Jun 20, 2016	60.12	60.98	59.77	60.96	4,639	+4.58(+8.12%)
Jun 17, 2016	55.16	56.38	55.11	56.38	97,092	+2.48(+4.60%)
Jun 16, 2016	53.32	54.26	52.99	53.90	15,517	-0.49(-0.90%)
Jun 15, 2016	54.33	55.20	54.33	54.39	11,122	+0.29(+0.54%)
Jun 14, 2016	54.14	54.28	53.80	54.10	5,977	-1.30(-2.35%)
Jun 13, 2016	56.44	56.44	54.82	55.40	4,226	-0.66(-1.18%)
Jun 10, 2016	57.45	57.53	56.02	56.06	2,239	-3.73(-6.24%)
Jun 09, 2016	58.49	59.79	58.49	59.79	6,241	-0.17(-0.28%)
Jun 08, 2016	59.44	59.96	59.32	59.96	5,335	+0.77(+1.31%)
Jun 07, 2016	59.51	59.51	58.78	59.19	3,879	-0.20(-0.33%)
Jun 06, 2016	58.88	59.42	58.88	59.38	1,591	-1.24(-2.05%)
Jun 03, 2016	60.16	60.64	60.01	60.62	5,311	+0.02(+0.02%)
Jun 02, 2016	59.99	60.68	59.99	60.60	2,905	+1.06(+1.79%)
Jun 01, 2016	59.72	59.72	59.54	59.54	1,892	-2.34(-3.78%)
May 31, 2016	63.00	63.00	61.88	61.88	2,120	-0.84(-1.34%)
May 27, 2016		62.72	62.72	62.72	0	-0.33(-0.52%)
May 26, 2016	63.23	63.53	63.04	63.05	32,979	-0.39(-0.61%)
May 25, 2016	62.90	63.45	62.49	63.44	3,915	-0.34(-0.53%)
May 24, 2016	63.35	63.78	63.35	63.78	2,970	+2.14(+3.47%)
May 23, 2016	61.40	61.64	60.94	61.64	4,232	+0.40(+0.64%)
May 20, 2016	61.82	61.82	60.70	61.24	3,419	+0.52(+0.86%)
May 19, 2016	59.86	60.80	59.72	60.72	4,497	+0.32(+0.53%)
May 18, 2016	59.56	60.54	59.56	60.40	2,779	+1.80(+3.06%)
May 17, 2016	58.90	59.07	58.25	58.60	6,798	+0.96(+1.67%)
May 16, 2016	57.39	57.88	57.31	57.65	3,427	+0.55(+0.95%)
May 13, 2016	57.04	57.24	56.73	57.10	3,474	+0.15(+0.25%)
May 12, 2016	57.75	57.75	56.95	56.95	3,238	+0.27(+0.47%)
May 11, 2016	57.85	57.94	56.69	56.69	3,967	-1.22(-2.11%)
May 10, 2016	57.31	57.91	57.16	57.91	7,467	+0.00(+0.00%)
May 09, 2016	57.48	58.06	57.23	57.91	7,275	+1.11(+1.96%)
May 06, 2016	57.23	57.30	56.80	56.80	2,518	-0.55(-0.95%)
May 05, 2016	57.28	57.43	56.41	57.34	2,524	-0.77(-1.33%)
May 04, 2016	57.95	58.39	57.79	58.12	3,429	-0.73(-1.23%)
May 03, 2016	58.19	58.84	57.96	58.84	11,229	-0.20(-0.34%)
May 02, 2016	59.32	59.33	58.75	59.04	3,080	-0.29(-0.49%)
Apr 29, 2016	59.06	59.33	58.75	59.33	59,544	+0.12(+0.20%)
Apr 28, 2016	58.33	59.33	58.03	59.21	4,050	+0.19(+0.32%)
Apr 27, 2016	58.11	59.02	58.00	59.02	166,993	+1.52(+2.64%)
Apr 26, 2016	57.49	58.11	56.96	57.50	7,369	+2.08(+3.75%)
Apr 25, 2016	55.96	56.16	55.42	55.42	4,128	+0.07(+0.13%)
Apr 22, 2016	55.15	55.35	54.37	55.35	3,852	+0.47(+0.86%)
Apr 21, 2016	53.52	54.88	53.33	54.88	4,581	+0.74(+1.37%)
Apr 20, 2016	53.53	54.14	53.53	54.14	1,676	+0.55(+1.02%)
Apr 19, 2016	53.63	54.15	52.97	53.59	6,203	-0.98(-1.80%)
Apr 18, 2016	53.94	54.57	53.55	54.57	2,506	+0.80(+1.49%)
Apr 15, 2016	53.09	53.77	53.09	53.77	2,686	-1.37(-2.48%)
Apr 14, 2016	53.99	55.14	53.82	55.14	3,637	-3.13(-5.37%)
Apr 13, 2016	58.27	58.27	56.98	58.27	3,925	+1.63(+2.88%)
Apr 12, 2016	55.94	56.64	55.55	56.64	4,039	-0.13(-0.23%)
Apr 11, 2016	57.50	57.50	56.12	56.77	15,975	-0.99(-1.71%)
Apr 08, 2016	58.50	59.10	57.76	57.76	2,517	+0.24(+0.42%)
Apr 07, 2016	59.19	59.45	57.49	57.52	5,359	-3.63(-5.94%)
Apr 06, 2016	59.83	61.15	59.83	61.15	3,147	+0.65(+1.07%)
Apr 05, 2016	60.59	60.66	59.98	60.50	2,699	+0.33(+0.54%)
Apr 04, 2016	60.06	60.98	59.75	60.17	2,505	+0.75(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.