Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	59.25	59.25	58.08	58.31	2,398	+0.41(+0.71%)
Jun 29, 2017	58.57	58.57	57.90	57.90	1,060	-2.02(-3.37%)
Jun 28, 2017	59.26	59.92	59.26	59.92	1,764	+1.33(+2.27%)
Jun 27, 2017	58.70	58.70	58.59	58.59	1,099	+0.04(+0.06%)
Jun 26, 2017	58.85	59.21	58.55	58.55	2,472	-0.54(-0.91%)
Jun 23, 2017	58.53	59.18	58.53	59.09	2,434	+0.63(+1.08%)
Jun 22, 2017	57.83	58.47	57.83	58.46	3,688	+0.20(+0.34%)
Jun 21, 2017	58.12	58.34	57.05	58.26	2,525	+0.90(+1.57%)
Jun 20, 2017	58.69	58.69	57.30	57.36	2,407	-1.11(-1.90%)
Jun 19, 2017	59.00	59.00	58.00	58.47	1,495	-0.52(-0.88%)
Jun 16, 2017	58.80	58.99	58.80	58.99	930	+0.97(+1.67%)
Jun 15, 2017	57.24	58.02	57.24	58.02	2,040	-3.38(-5.50%)
Jun 14, 2017	61.48	61.48	61.40	61.40	1,378	-2.01(-3.17%)
Jun 13, 2017	61.43	63.42	61.39	63.41	2,232	+1.12(+1.80%)
Jun 12, 2017	60.52	62.29	60.52	62.29	1,272	+1.09(+1.79%)
Jun 09, 2017	60.69	61.39	60.69	61.20	1,420	-2.23(-3.51%)
Jun 08, 2017	62.46	63.42	62.23	63.42	2,646	+1.17(+1.88%)
Jun 07, 2017	61.68	62.75	61.68	62.25	1,672	+1.33(+2.18%)
Jun 06, 2017	61.16	61.16	60.37	60.92	6,243	-1.16(-1.87%)
Jun 05, 2017	64.32	64.32	62.08	62.08	1,715	-0.63(-1.01%)
Jun 02, 2017	63.70	63.70	62.13	62.71	2,618	-0.42(-0.66%)
Jun 01, 2017	63.03	63.27	62.34	63.13	5,826	-0.34(-0.54%)
May 31, 2017	63.40	63.84	63.40	63.47	3,046	+0.12(+0.19%)
May 30, 2017	63.14	63.36	63.14	63.35	969	+0.59(+0.94%)
May 26, 2017	64.72	64.72	62.27	62.76	3,630	-1.15(-1.79%)
May 25, 2017	63.91	64.10	63.91	63.91	1,752	-0.04(-0.07%)
May 24, 2017	63.84	63.97	63.67	63.95	2,189	-0.06(-0.10%)
May 23, 2017	63.73	64.44	63.61	64.01	4,121	-1.03(-1.58%)
May 22, 2017	64.14	65.22	63.86	65.04	3,747	+1.21(+1.89%)
May 19, 2017	63.67	64.55	63.36	63.84	2,413	+1.08(+1.71%)
May 18, 2017	62.40	63.45	62.40	62.76	7,643	-0.03(-0.05%)
May 17, 2017	62.79	62.79	62.79	62.79	2,364	+0.45(+0.72%)
May 16, 2017	62.24	62.34	62.03	62.34	1,317	+0.37(+0.60%)
May 15, 2017	62.03	62.25	61.96	61.97	2,298	+0.44(+0.72%)
May 12, 2017	60.99	61.72	60.99	61.53	1,781	-0.57(-0.92%)
May 11, 2017	61.50	62.30	61.50	62.10	2,084	-0.57(-0.91%)
May 10, 2017	62.74	63.10	62.52	62.67	2,665	+0.52(+0.83%)
May 09, 2017	62.15	62.15	62.15	62.15	931	-0.28(-0.45%)
May 08, 2017	62.55	62.75	62.40	62.43	2,832	-0.13(-0.21%)
May 05, 2017	62.13	62.56	62.01	62.56	4,608	+0.86(+1.39%)
May 04, 2017	61.41	61.86	61.40	61.70	2,436	+0.64(+1.05%)
May 03, 2017	61.37	61.37	61.06	61.06	2,653	-0.86(-1.39%)
May 02, 2017	61.44	61.92	61.32	61.92	2,469	+1.51(+2.49%)
May 01, 2017	61.63	61.64	60.41	60.41	1,100	-0.16(-0.27%)
Apr 28, 2017	60.58	60.58	60.58	60.58	684	-0.11(-0.18%)
Apr 27, 2017	60.55	60.69	60.40	60.69	3,451	+1.96(+3.34%)
Apr 26, 2017	58.92	58.92	58.65	58.73	3,089	+0.20(+0.34%)
Apr 25, 2017	58.53	58.53	58.53	58.53	942	-0.06(-0.10%)
Apr 24, 2017	58.77	58.81	58.42	58.59	1,934	+0.55(+0.95%)
Apr 21, 2017	57.69	58.11	57.69	58.04	2,245	-0.60(-1.02%)
Apr 20, 2017	58.47	58.71	58.47	58.64	1,767	-0.15(-0.26%)
Apr 19, 2017	59.09	59.09	58.79	58.79	1,244	+0.52(+0.89%)
Apr 18, 2017	56.82	58.27	56.82	58.27	2,473	+2.13(+3.79%)
Apr 17, 2017	55.08	56.14	55.08	56.14	6,838	+0.45(+0.81%)
Apr 13, 2017	55.70	56.01	55.69	55.69	1,324	+0.47(+0.85%)
Apr 12, 2017	54.82	55.65	54.76	55.22	4,587	-0.39(-0.70%)
Apr 11, 2017	55.55	55.61	55.55	55.61	1,618	+0.80(+1.46%)
Apr 10, 2017	54.32	54.81	54.32	54.81	2,033	+0.68(+1.26%)
Apr 07, 2017	53.27	54.16	53.27	54.13	1,313	+0.18(+0.33%)
Apr 06, 2017	53.25	53.95	53.21	53.95	1,616	+1.47(+2.80%)
Apr 05, 2017	52.27	52.90	52.27	52.48	1,310	-0.19(-0.36%)
Apr 04, 2017	52.48	52.67	52.48	52.67	1,834	+0.30(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.