Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1.945	1.945	1.920	1.920	6,203	-0.02(-1.08%)
Jun 28, 2017		1.941	1.941	1.941	0	-0.07(-3.43%)
Jun 26, 2017		2.010	2.010	2.010	0	+0.05(+2.55%)
Jun 23, 2017	1.960	1.960	1.960	1.960	300	+0.06(+3.16%)
Jun 22, 2017	1.830	1.935	1.830	1.900	12,514	+0.06(+3.26%)
Jun 21, 2017	1.840	1.840	1.840	1.840	1,700	-0.01(-0.54%)
Jun 16, 2017		1.850	1.850	1.850	0	+0.00(+0.00%)
Jun 14, 2017		1.850	1.850	1.850	0	-0.05(-2.63%)
Jun 13, 2017	1.900	1.900	1.900	1.900	1,700	-0.00(-0.11%)
Jun 12, 2017	1.902	1.902	1.902	1.902	300	-0.05(-2.71%)
Jun 07, 2017		1.955	1.955	1.955	0	+0.08(+3.99%)
Jun 06, 2017	1.880	1.880	1.880	1.880	1,000	-0.06(-3.09%)
Jun 02, 2017		1.940	1.940	1.940	0	-0.01(-0.51%)
May 30, 2017		1.950	1.950	1.950	89	+0.00(+0.15%)
May 25, 2017		1.947	1.947	1.947	0	-0.01(-0.76%)
May 24, 2017	1.962	1.962	1.962	1.962	673	-0.12(-5.67%)
May 19, 2017		2.080	2.080	2.080	0	+0.10(+5.05%)
May 15, 2017		1.980	1.980	1.980	0	-0.02(-1.00%)
May 11, 2017		2.000	2.000	2.000	0	-0.04(-1.72%)
May 09, 2017		2.035	2.035	2.035	0	+0.08(+3.83%)
May 03, 2017		1.960	1.960	1.960	0	-0.09(-4.48%)
May 02, 2017	2.052	2.052	2.052	2.052	198	-0.02(-0.97%)
May 01, 2017	2.030	2.072	1.968	2.072	1,324	+0.14(+7.36%)
Apr 26, 2017		1.930	1.930	1.930	0	+0.01(+0.31%)
Apr 25, 2017	1.920	1.924	1.920	1.924	2,561	+0.13(+7.01%)
Apr 18, 2017		1.798	1.798	1.798	0	+0.01(+0.45%)
Apr 13, 2017		1.790	1.790	1.790	0	+0.01(+0.28%)
Apr 12, 2017	1.760	1.798	1.760	1.785	4,004	+0.02(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.