Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.50	10.53	10.48	10.51	64,200	+0.01(+0.10%)
Jun 27, 2019	10.43	10.50	10.43	10.50	61,807	+0.11(+1.06%)
Jun 26, 2019	10.44	10.44	10.38	10.39	35,934	+0.15(+1.46%)
Jun 25, 2019	10.30	10.31	10.24	10.24	93,460	-0.20(-1.92%)
Jun 24, 2019	10.45	10.45	10.40	10.44	51,741	+0.01(+0.10%)
Jun 21, 2019	10.46	10.46	10.40	10.43	29,400	-0.05(-0.48%)
Jun 20, 2019	10.44	10.52	10.38	10.48	72,597	+0.08(+0.77%)
Jun 19, 2019	10.40	10.40	10.34	10.40	52,280	-0.03(-0.29%)
Jun 18, 2019	10.22	10.45	10.22	10.43	49,586	+0.23(+2.25%)
Jun 17, 2019	10.23	10.23	10.15	10.20	54,412	+0.04(+0.39%)
Jun 14, 2019	10.18	10.20	10.13	10.16	104,700	-0.03(-0.29%)
Jun 13, 2019	10.21	10.25	10.19	10.19	58,096	-0.03(-0.29%)
Jun 12, 2019	10.28	10.28	10.19	10.22	45,309	-0.17(-1.64%)
Jun 11, 2019	10.39	10.40	10.36	10.39	325,908	+0.06(+0.58%)
Jun 10, 2019	10.27	10.36	10.27	10.33	71,464	+0.05(+0.49%)
Jun 07, 2019	10.27	10.30	10.25	10.28	52,800	+0.12(+1.18%)
Jun 06, 2019	10.18	10.20	10.16	10.16	90,780	-0.05(-0.49%)
Jun 05, 2019	10.21	10.22	10.17	10.21	80,578	-0.07(-0.68%)
Jun 04, 2019	10.28	10.29	10.23	10.28	82,041	-0.03(-0.29%)
Jun 03, 2019	10.32	10.35	10.29	10.31	70,163	-0.05(-0.48%)
May 31, 2019	10.33	10.36	10.30	10.36	79,000	+0.05(+0.48%)
May 30, 2019	10.37	10.37	10.30	10.31	63,154	+0.04(+0.39%)
May 29, 2019	10.25	10.29	10.20	10.27	183,570	-0.06(-0.58%)
May 28, 2019	10.40	10.40	10.31	10.33	56,325	-0.10(-0.96%)
May 24, 2019	10.56	10.56	10.40	10.43	132,700	-0.14(-1.32%)
May 23, 2019	10.37	10.59	10.37	10.57	50,520	-0.24(-2.22%)
May 22, 2019	10.96	10.96	10.74	10.81	236,435	-0.54(-4.76%)
May 21, 2019	11.24	11.35	11.24	11.35	86,751	+0.24(+2.16%)
May 20, 2019	11.10	11.13	11.09	11.11	67,713	+0.01(+0.09%)
May 17, 2019	11.13	11.13	11.00	11.10	45,200	-0.08(-0.72%)
May 16, 2019	11.18	11.23	11.12	11.18	40,085	+0.07(+0.63%)
May 15, 2019	10.86	11.13	10.86	11.11	27,779	+0.06(+0.54%)
May 14, 2019	11.09	11.09	10.88	11.05	65,516	+0.22(+2.03%)
May 13, 2019	10.88	10.88	10.75	10.83	45,500	-0.35(-3.13%)
May 10, 2019	11.17	11.18	11.00	11.18	44,300	-0.02(-0.18%)
May 09, 2019	11.14	11.25	11.05	11.20	53,117	-0.16(-1.41%)
May 08, 2019	11.32	11.48	11.31	11.36	60,095	-0.05(-0.46%)
May 07, 2019	11.54	11.55	11.34	11.41	25,604	-0.46(-3.86%)
May 06, 2019	11.75	11.87	11.64	11.87	32,346	-0.17(-1.41%)
May 03, 2019	11.92	12.05	11.92	12.04	24,000	+0.23(+1.95%)
May 02, 2019	11.88	11.92	11.80	11.81	32,563	-0.07(-0.59%)
May 01, 2019	11.87	11.94	11.87	11.88	13,032	+0.00(+0.00%)
Apr 30, 2019	11.87	11.96	11.84	11.88	23,803	-0.08(-0.67%)
Apr 29, 2019	11.77	11.99	11.77	11.96	36,512	+0.12(+1.01%)
Apr 26, 2019	11.81	11.86	11.81	11.84	9,200	+0.07(+0.59%)
Apr 25, 2019	11.77	11.84	11.77	11.77	37,757	-0.03(-0.25%)
Apr 24, 2019	11.77	11.90	11.77	11.80	19,524	-0.20(-1.67%)
Apr 23, 2019	12.06	12.06	11.96	12.00	29,298	-0.04(-0.33%)
Apr 22, 2019	11.95	12.09	11.95	12.04	17,989	-0.09(-0.70%)
Apr 18, 2019	12.17	12.17	12.07	12.12	16,900	+0.03(+0.21%)
Apr 17, 2019	12.12	12.12	12.05	12.10	32,203	+0.04(+0.34%)
Apr 16, 2019	12.05	12.10	12.05	12.06	16,854	+0.30(+2.54%)
Apr 15, 2019	11.80	11.80	11.70	11.76	27,058	-0.15(-1.26%)
Apr 12, 2019	12.00	12.00	11.86	11.91	15,000	+0.12(+0.97%)
Apr 11, 2019	12.00	12.00	11.77	11.79	10,956	-0.03(-0.21%)
Apr 10, 2019	11.94	11.94	11.81	11.82	44,755	-0.10(-0.84%)
Apr 09, 2019	11.96	11.99	11.92	11.92	104,084	-0.02(-0.17%)
Apr 08, 2019	11.91	11.99	11.91	11.94	25,125	-0.01(-0.08%)
Apr 05, 2019	11.82	11.99	11.82	11.95	14,700	+0.00(+0.04%)
Apr 04, 2019	11.99	11.99	11.87	11.95	28,420	+0.13(+1.14%)
Apr 03, 2019	11.77	11.90	11.77	11.81	33,210	+0.09(+0.77%)
Apr 02, 2019	11.66	11.75	11.66	11.72	42,515	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.