Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2011		43.44	43.44	43.44	0	+1.09(+2.57%)
Jun 20, 2011	42.35	42.35	42.35	42.35	100	+0.33(+0.79%)
Jun 17, 2011	42.02	42.02	42.02	42.02	156	-2.58(-5.78%)
Jun 01, 2011		44.60	44.60	44.60	0	-4.01(-8.25%)
May 19, 2011		48.61	48.61	48.61	0	+2.21(+4.76%)
May 11, 2011		46.40	46.40	46.40	0	-2.36(-4.84%)
May 09, 2011		48.76	48.76	48.76	0	+2.61(+5.66%)
May 05, 2011		46.15	46.15	46.15	0	+2.18(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.