Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 124.98 | 124.98 | 124.98 | 124.98 | 601 | +2.36(+1.92%) |
Jun 29, 2021 | 123.18 | 123.18 | 122.62 | 122.62 | 721 | -1.14(-0.93%) |
Jun 28, 2021 | 123.77 | 123.77 | 123.77 | 123.77 | 886 | +0.33(+0.27%) |
Jun 25, 2021 | 123.75 | 124.00 | 123.43 | 123.43 | 10,448 | -0.56(-0.45%) |
Jun 24, 2021 | 123.25 | 123.99 | 123.25 | 123.99 | 5,009 | -0.76(-0.61%) |
Jun 23, 2021 | 124.75 | 124.75 | 124.75 | 124.75 | 413 | +1.29(+1.04%) |
Jun 22, 2021 | 123.79 | 123.79 | 123.00 | 123.46 | 4,067 | -0.72(-0.58%) |
Jun 21, 2021 | 123.61 | 124.18 | 123.41 | 124.18 | 1,513 | +1.68(+1.37%) |
Jun 18, 2021 | 122.30 | 122.50 | 122.30 | 122.50 | 475 | +0.83(+0.68%) |
Jun 17, 2021 | 121.67 | 121.67 | 121.67 | 121.67 | 523 | -0.48(-0.40%) |
Jun 16, 2021 | 122.16 | 122.16 | 122.16 | 122.16 | 301 | -1.14(-0.92%) |
Jun 15, 2021 | 124.79 | 124.79 | 123.30 | 123.30 | 684 | +2.06(+1.69%) |
Jun 14, 2021 | 121.00 | 121.24 | 121.00 | 121.24 | 756 | +2.45(+2.06%) |
Jun 09, 2021 | 118.79 | 118.79 | 118.79 | 187 | -0.61(-0.51%) | |
Jun 08, 2021 | 119.40 | 119.40 | 119.40 | 119.40 | 449 | +2.12(+1.81%) |
Jun 04, 2021 | 117.28 | 117.28 | 117.28 | 295 | +0.03(+0.03%) | |
Jun 03, 2021 | 117.25 | 117.25 | 117.25 | 117.25 | 353 | +0.44(+0.38%) |
Jun 02, 2021 | 117.81 | 117.81 | 116.81 | 116.81 | 741 | -1.34(-1.13%) |
Jun 01, 2021 | 118.15 | 118.15 | 118.15 | 118.15 | 532 | +1.58(+1.36%) |
May 25, 2021 | 116.57 | 116.57 | 116.57 | 237 | -2.05(-1.73%) | |
May 24, 2021 | 118.62 | 118.62 | 118.62 | 118.62 | 288 | +1.65(+1.41%) |
May 21, 2021 | 116.97 | 116.97 | 116.97 | 116.97 | 373 | +3.65(+3.22%) |
May 17, 2021 | 113.32 | 113.32 | 113.32 | 217 | -1.53(-1.33%) | |
May 14, 2021 | 115.04 | 115.04 | 114.80 | 114.85 | 940 | -0.90(-0.78%) |
May 13, 2021 | 116.57 | 116.57 | 115.75 | 115.75 | 1,149 | +3.43(+3.05%) |
May 12, 2021 | 114.44 | 114.44 | 112.32 | 112.32 | 1,378 | -3.43(-2.96%) |
May 11, 2021 | 116.16 | 116.16 | 115.75 | 115.75 | 822 | -1.52(-1.30%) |
May 10, 2021 | 117.27 | 117.27 | 117.27 | 117.27 | 489 | -0.72(-0.61%) |
May 07, 2021 | 117.99 | 117.99 | 117.99 | 117.99 | 312 | +1.99(+1.72%) |
May 06, 2021 | 116.00 | 116.00 | 116.00 | 116.00 | 622 | -0.70(-0.60%) |
May 05, 2021 | 116.15 | 116.70 | 116.15 | 116.70 | 805 | -3.05(-2.55%) |
May 04, 2021 | 119.75 | 119.75 | 119.75 | 219 | +0.00(+0.00%) | |
May 03, 2021 | 119.75 | 119.75 | 119.75 | 284 | +0.00(+0.00%) | |
Apr 30, 2021 | 119.75 | 119.75 | 119.75 | 309 | +0.00(+0.00%) | |
Apr 29, 2021 | 119.75 | 119.75 | 119.75 | 119.75 | 331 | -0.45(-0.38%) |
Apr 28, 2021 | 120.20 | 120.20 | 120.20 | 200 | +0.00(+0.00%) | |
Apr 27, 2021 | 120.20 | 120.20 | 120.20 | 120.20 | 438 | +2.14(+1.81%) |
Apr 26, 2021 | 119.66 | 119.66 | 118.07 | 118.07 | 1,088 | -2.42(-2.01%) |
Apr 23, 2021 | 120.49 | 120.49 | 120.49 | 244 | +0.00(+0.00%) | |
Apr 22, 2021 | 121.98 | 121.98 | 120.49 | 120.49 | 469 | +1.74(+1.47%) |
Apr 21, 2021 | 117.36 | 118.75 | 117.36 | 118.75 | 21,556 | +1.09(+0.93%) |
Apr 20, 2021 | 117.09 | 117.66 | 117.09 | 117.66 | 11,605 | -0.34(-0.29%) |
Apr 19, 2021 | 118.00 | 118.00 | 118.00 | 217 | +0.00(+0.00%) | |
Apr 16, 2021 | 118.00 | 118.02 | 118.00 | 118.00 | 500 | +2.47(+2.14%) |
Apr 15, 2021 | 114.07 | 115.53 | 114.07 | 115.53 | 494 | +4.46(+4.02%) |
Apr 14, 2021 | 111.07 | 111.07 | 111.07 | 4,242 | +0.00(+0.00%) | |
Apr 13, 2021 | 111.07 | 111.07 | 111.07 | 111.07 | 1,791 | +0.05(+0.05%) |
Apr 12, 2021 | 110.82 | 111.02 | 110.82 | 111.02 | 697 | -1.94(-1.72%) |
Apr 09, 2021 | 111.57 | 112.96 | 111.57 | 112.96 | 400 | +0.71(+0.63%) |
Apr 08, 2021 | 112.25 | 112.25 | 112.25 | 112.25 | 511 | -0.25(-0.22%) |
Apr 07, 2021 | 110.57 | 112.50 | 110.57 | 112.50 | 939 | +2.49(+2.26%) |
Apr 06, 2021 | 110.01 | 110.01 | 110.01 | 110.01 | 1,041 | +0.49(+0.45%) |
Apr 05, 2021 | 109.26 | 109.52 | 109.26 | 109.52 | 726 | -1.98(-1.78%) |