Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.50(+1.68%) |
Jun 27, 2003 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | -0.50(-1.65%) |
Jun 26, 2003 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | -0.65(-2.10%) |
Jun 25, 2003 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.30(+0.98%) |
Jun 24, 2003 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | -0.75(-2.39%) |
Jun 23, 2003 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.10(+0.32%) |
Jun 20, 2003 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | -0.20(-0.64%) |
Jun 19, 2003 | 31.45 | 31.45 | 31.45 | 31.45 | 0 | -0.25(-0.79%) |
Jun 18, 2003 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | +0.40(+1.28%) |
Jun 17, 2003 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | +0.55(+1.79%) |
Jun 16, 2003 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.65(+2.16%) |
Jun 13, 2003 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | -0.60(-1.95%) |
Jun 12, 2003 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | +0.75(+2.50%) |
Jun 11, 2003 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | -0.70(-2.28%) |
Jun 10, 2003 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | -0.15(-0.49%) |
Jun 09, 2003 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | -0.80(-2.53%) |
Jun 06, 2003 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | +0.25(+0.80%) |
Jun 05, 2003 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.45(+1.46%) |
Jun 04, 2003 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.30(+0.98%) |
Jun 03, 2003 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.10(+0.33%) |
Jun 02, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | -0.45(-1.45%) |
May 30, 2003 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | +0.65(+2.15%) |
May 29, 2003 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
May 28, 2003 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.30(+1.00%) |
May 23, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.30(+1.01%) |
May 22, 2003 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | -0.30(-1.00%) |
May 21, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.10(+0.33%) |
May 20, 2003 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | -0.10(-0.33%) |
May 19, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | -0.35(-1.15%) |
May 16, 2003 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | -0.30(-0.98%) |
May 15, 2003 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | +0.20(+0.66%) |
May 14, 2003 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | -0.55(-1.77%) |
May 13, 2003 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
May 12, 2003 | 30.85 | 31.00 | 30.00 | 31.00 | 7,000 | +1.20(+4.03%) |
May 09, 2003 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | -1.00(-3.25%) |
May 08, 2003 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | -0.50(-1.60%) |
May 07, 2003 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | +0.80(+2.62%) |
May 06, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.10(+0.33%) |
May 05, 2003 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | -0.10(-0.33%) |
May 02, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.30(+0.99%) |
Apr 30, 2003 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +1.10(+3.78%) |
Apr 29, 2003 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | +0.45(+1.57%) |
Apr 28, 2003 | 28.65 | 28.65 | 28.65 | 28.65 | 0 | -0.60(-2.05%) |
Apr 25, 2003 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | -0.75(-2.50%) |
Apr 24, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.60(+2.04%) |
Apr 23, 2003 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | +0.35(+1.20%) |
Apr 21, 2003 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.30(+1.04%) |
Apr 17, 2003 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | -0.15(-0.52%) |
Apr 16, 2003 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | +0.50(+1.76%) |
Apr 15, 2003 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | -0.60(-2.07%) |
Apr 14, 2003 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | -0.30(-1.02%) |
Apr 10, 2003 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.20(+0.69%) |
Apr 09, 2003 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | +0.60(+2.11%) |
Apr 07, 2003 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.55(+1.97%) |
Apr 04, 2003 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | +0.35(+1.27%) |
Apr 03, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.85(+3.18%) |
Apr 02, 2003 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.40(+1.52%) |