Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2004 | 21.00 | 21.00 | 20.86 | 21.00 | 43,087 | +0.00(+0.00%) |
Jun 29, 2004 | 21.00 | 21.00 | 20.86 | 21.00 | 43,087 | +0.00(+0.00%) |
Jun 28, 2004 | 21.00 | 21.00 | 20.86 | 21.00 | 43,087 | +0.00(+0.00%) |
Jun 25, 2004 | 21.00 | 21.00 | 20.86 | 21.00 | 43,087 | +0.00(+0.00%) |
Jun 24, 2004 | 21.00 | 21.00 | 20.86 | 21.00 | 43,087 | +0.00(+0.00%) |
Jun 23, 2004 | 21.00 | 21.00 | 20.86 | 21.00 | 43,087 | +0.00(+0.00%) |
Jun 22, 2004 | 21.00 | 21.00 | 20.86 | 21.00 | 43,087 | +0.00(+0.00%) |
Jun 21, 2004 | 21.00 | 21.00 | 20.86 | 21.00 | 43,087 | +0.04(+0.19%) |
Jun 18, 2004 | 20.96 | 20.96 | 20.96 | 20.96 | 8,873 | -0.11(-0.54%) |
Jun 17, 2004 | 21.08 | 21.08 | 21.08 | 21.08 | 5,000 | +0.72(+3.55%) |
Jun 16, 2004 | 20.35 | 20.37 | 20.35 | 20.35 | 10,000 | +0.00(+0.00%) |
Jun 15, 2004 | 20.35 | 20.37 | 20.35 | 20.35 | 10,000 | -0.40(-1.91%) |
Jun 14, 2004 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 20.75 | 20.75 | 20.75 | 20.75 | 600 | -0.86(-3.99%) |
Jun 09, 2004 | 21.61 | 21.61 | 21.61 | 21.61 | 2,550 | +0.00(+0.00%) |
Jun 08, 2004 | 21.61 | 21.61 | 21.61 | 21.61 | 2,550 | +1.29(+6.36%) |
Jun 07, 2004 | 20.32 | 20.41 | 20.32 | 20.32 | 2,500 | +0.00(+0.00%) |
Jun 04, 2004 | 20.32 | 20.41 | 20.32 | 20.32 | 2,500 | +0.00(+0.00%) |
Jun 03, 2004 | 20.32 | 20.41 | 20.32 | 20.32 | 2,500 | +0.00(+0.00%) |
Jun 02, 2004 | 20.32 | 20.41 | 20.32 | 20.32 | 2,500 | +0.00(+0.00%) |
Jun 01, 2004 | 20.32 | 20.41 | 20.32 | 20.32 | 2,500 | +0.00(+0.00%) |
May 28, 2004 | 20.32 | 20.41 | 20.32 | 20.32 | 155,000 | +0.00(+0.00%) |
May 27, 2004 | 20.32 | 20.41 | 20.32 | 20.32 | 155,000 | +0.00(+0.00%) |
May 26, 2004 | 20.32 | 20.41 | 20.32 | 20.32 | 155,000 | +0.00(+0.00%) |
May 25, 2004 | 20.32 | 20.41 | 20.32 | 20.32 | 155,000 | +0.00(+0.00%) |
May 24, 2004 | 20.32 | 20.41 | 20.32 | 20.32 | 155,000 | +0.00(+0.00%) |
May 21, 2004 | 20.32 | 20.41 | 20.32 | 20.32 | 155,000 | +0.00(+0.00%) |
May 20, 2004 | 20.32 | 20.41 | 20.32 | 20.32 | 155,000 | +0.00(+0.00%) |
May 19, 2004 | 20.32 | 20.41 | 20.32 | 20.32 | 155,000 | +0.67(+3.40%) |
May 18, 2004 | 20.00 | 19.65 | 19.65 | 19.65 | 20,000 | -0.35(-1.74%) |
May 17, 2004 | 20.00 | 20.51 | 20.00 | 20.00 | 55,000 | +0.00(+0.00%) |
May 14, 2004 | 20.00 | 20.51 | 20.00 | 20.00 | 55,000 | +0.00(+0.00%) |
May 13, 2004 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
May 12, 2004 | 20.00 | 20.00 | 20.00 | 20.00 | 55,000 | +0.00(+0.00%) |
May 11, 2004 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
May 10, 2004 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
May 07, 2004 | 20.74 | 20.51 | 20.00 | 20.00 | 75,054 | -0.74(-3.55%) |
May 06, 2004 | 22.02 | 20.74 | 20.74 | 20.74 | 75,000 | -1.29(-5.85%) |
May 05, 2004 | 22.02 | 22.02 | 21.99 | 22.02 | 6,917 | +0.00(+0.00%) |
May 04, 2004 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | +0.00(+0.00%) |
May 03, 2004 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 21.74 | 22.02 | 21.99 | 22.02 | 6,917 | +0.29(+1.33%) |
Apr 22, 2004 | 22.33 | 21.74 | 21.74 | 21.74 | 7,125 | -0.60(-2.68%) |
Apr 21, 2004 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 21.67 | 22.33 | 22.32 | 22.33 | 34,955 | +0.67(+3.07%) |
Apr 02, 2004 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.00(+0.00%) |