Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009		19.00	19.00	19.00	0	+1.00(+5.56%)
May 20, 2009	18.00	18.00	18.00	18.00	0	+1.77(+10.89%)
May 13, 2009	16.23	16.23	16.23	16.23	0	-1.18(-6.78%)
May 06, 2009	17.41	17.41	17.41	17.41	0	+2.24(+14.76%)
Apr 16, 2009		15.17	15.17	15.17	0	+0.12(+0.82%)
Apr 14, 2009		15.05	15.05	15.05	14,920	+0.20(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.