Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	22.95	22.95	22.95	22.95	2,000	+0.92(+4.18%)
Jun 21, 2011		22.03	22.03	22.03	0	+0.83(+3.92%)
Jun 20, 2011	21.20	21.20	21.20	21.20	972	-0.50(-2.30%)
Jun 14, 2011		21.70	21.70	21.70	44,500	+0.40(+1.88%)
Jun 10, 2011		21.30	21.30	21.30	0	+0.14(+0.68%)
Jun 03, 2011		21.16	21.16	21.16	0	+0.61(+2.95%)
May 20, 2011		20.55	20.55	20.55	0	+0.45(+2.24%)
May 17, 2011		20.10	20.10	20.10	0	-0.79(-3.80%)
May 12, 2011		20.89	20.89	20.89	0	-0.16(-0.74%)
May 11, 2011	21.05	21.05	21.05	21.05	200	-1.39(-6.19%)
May 03, 2011		22.44	22.44	22.44	0	-0.86(-3.69%)
Apr 28, 2011	23.30	23.30	23.30	23.30	0	+0.80(+3.56%)
Apr 26, 2011	22.50	22.50	22.50	22.50	0	+0.70(+3.21%)
Apr 21, 2011		21.80	21.80	21.80	0	-0.20(-0.91%)
Apr 15, 2011	22.00	22.00	22.00	22.00	0	-0.45(-2.00%)
Apr 12, 2011	22.45	22.45	22.45	22.45	0	+1.15(+5.40%)
Apr 05, 2011	21.30	21.30	21.30	21.30	0	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.