Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	13.08	13.14	13.08	13.11	1,212	+1.10(+9.16%)
Jun 28, 2012	12.01	12.01	12.01	12.01	592	-0.12(-0.99%)
Jun 27, 2012	12.17	12.17	12.13	12.13	432	+0.21(+1.76%)
Jun 26, 2012	11.92	11.92	11.92	11.92	116	-0.01(-0.08%)
Jun 25, 2012	11.93	11.93	11.93	11.93	380	-0.58(-4.64%)
Jun 22, 2012	12.71	12.71	12.51	12.51	1,540	-0.03(-0.24%)
Jun 19, 2012	12.54	12.54	12.54	12.54	0	+0.27(+2.20%)
Jun 18, 2012	12.00	12.27	12.00	12.27	7,312	+0.43(+3.68%)
Jun 12, 2012		11.84	11.84	11.84	0	-0.31(-2.59%)
Jun 07, 2012		12.15	12.15	12.15	0	+0.07(+0.58%)
Jun 06, 2012	12.01	12.08	12.01	12.08	738	+0.93(+8.34%)
Jun 05, 2012	11.14	11.18	11.14	11.15	738	-0.27(-2.36%)
Jun 04, 2012	11.44	11.44	11.35	11.42	2,000	+0.17(+1.51%)
May 31, 2012	11.25	11.25	11.25	11.25	0	+0.03(+0.27%)
May 30, 2012	11.22	11.22	11.22	11.22	200	-0.46(-3.94%)
May 29, 2012	11.68	11.68	11.68	11.68	138	-0.01(-0.09%)
May 25, 2012	11.69	11.69	11.69	11.69	60,000	-0.05(-0.43%)
May 24, 2012	11.74	11.74	11.74	11.74	300	-0.23(-1.92%)
May 16, 2012		11.97	11.97	11.97	0	-0.60(-4.80%)
May 11, 2012		12.57	12.57	12.57	0	-0.47(-3.57%)
May 10, 2012	13.04	13.04	13.04	13.04	2,170	+0.77(+6.28%)
May 08, 2012		12.27	12.27	12.27	0	-0.60(-4.65%)
May 07, 2012	12.87	12.87	12.87	12.87	100	+0.33(+2.62%)
May 04, 2012	12.90	12.90	12.54	12.54	1,904	-1.33(-9.59%)
May 03, 2012	13.88	13.88	13.87	13.87	1,025	-0.38(-2.67%)
May 01, 2012		14.25	14.25	14.25	0	-0.05(-0.35%)
Apr 27, 2012		14.30	14.30	14.30	0	+0.35(+2.51%)
Apr 24, 2012		13.95	13.95	13.95	0	+0.73(+5.52%)
Apr 23, 2012	13.22	13.22	13.22	13.22	149	-0.53(-3.85%)
Apr 19, 2012		13.75	13.75	13.75	0	-0.35(-2.48%)
Apr 18, 2012	14.13	14.25	14.10	14.10	2,983	+0.01(+0.07%)
Apr 13, 2012		14.09	14.09	14.09	0	-0.61(-4.15%)
Apr 12, 2012	14.76	14.82	14.70	14.70	3,158	+0.17(+1.17%)
Apr 11, 2012	14.53	14.58	14.50	14.53	3,894	+0.18(+1.25%)
Apr 10, 2012	14.63	14.63	14.25	14.35	1,082	-0.72(-4.78%)
Apr 05, 2012		15.07	15.07	15.07	0	-0.10(-0.66%)
Apr 04, 2012	15.17	15.17	15.17	15.17	102	-0.73(-4.59%)
Apr 03, 2012	16.38	16.38	15.89	15.90	787	-0.61(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.