Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.45	19.89	19.45	19.47	3,144	-0.13(-0.66%)
Jun 27, 2013	19.60	19.60	19.60	19.60	3,073	-0.05(-0.25%)
Jun 26, 2013	19.65	19.65	19.65	19.65	185	+0.43(+2.24%)
Jun 25, 2013	19.47	19.47	19.22	19.22	1,457	+0.20(+1.05%)
Jun 24, 2013	19.10	19.10	18.97	19.02	5,886	-0.56(-2.86%)
Jun 21, 2013	19.30	19.58	19.30	19.58	1,262	-1.50(-7.12%)
Jun 19, 2013	21.08	21.08	21.08	21.08	900	-0.23(-1.08%)
Jun 18, 2013	21.61	21.61	21.31	21.31	7,262	+0.31(+1.48%)
Jun 17, 2013	21.24	21.24	21.00	21.00	1,747	+0.40(+1.94%)
Jun 14, 2013	20.60	20.60	20.60	20.60	1,000	+0.18(+0.88%)
Jun 13, 2013	20.22	20.42	20.22	20.42	8,855	+0.42(+2.10%)
Jun 12, 2013	20.31	20.31	20.00	20.00	11,705	-0.10(-0.50%)
Jun 11, 2013	19.88	20.10	19.88	20.10	890	-0.55(-2.66%)
Jun 10, 2013	20.77	20.80	20.59	20.65	13,349	+0.14(+0.68%)
Jun 07, 2013	20.49	20.66	20.49	20.51	3,487	+0.51(+2.55%)
Jun 05, 2013		20.00	20.00	20.00	404	-0.45(-2.20%)
Jun 04, 2013	20.56	20.56	20.37	20.45	13,046	+0.32(+1.59%)
May 30, 2013	20.13	20.13	20.13	20.13	0	+0.43(+2.18%)
May 29, 2013	19.69	19.70	19.69	19.70	2,017	+0.09(+0.46%)
May 28, 2013	19.80	19.80	19.61	19.61	3,989	+0.61(+3.21%)
May 24, 2013	19.00	19.00	19.00	19.00	192	+0.11(+0.58%)
May 23, 2013	18.60	18.90	18.58	18.89	8,886	-0.47(-2.43%)
May 22, 2013	19.50	19.50	19.36	19.36	833	+0.11(+0.57%)
May 21, 2013	19.25	19.25	19.25	19.25	2,236	-0.07(-0.36%)
May 20, 2013	19.13	19.32	19.13	19.32	690	-0.02(-0.10%)
May 17, 2013	19.32	19.34	19.31	19.34	2,558	+0.14(+0.73%)
May 16, 2013	19.34	19.35	19.20	19.20	5,077	+0.11(+0.58%)
May 15, 2013	19.16	19.16	19.09	19.09	1,075	+0.31(+1.65%)
May 13, 2013	18.86	18.96	18.78	18.78	3,778	+0.01(+0.05%)
May 10, 2013	19.10	19.10	18.77	18.77	4,709	-0.15(-0.79%)
May 09, 2013	18.92	18.92	18.92	18.92	796	-0.98(-4.92%)
May 08, 2013	19.90	19.90	19.90	19.90	500	+0.90(+4.74%)
May 06, 2013		19.00	19.00	19.00	265	-0.05(-0.26%)
May 03, 2013	19.04	19.33	18.56	19.05	14,007	+0.49(+2.64%)
May 02, 2013	18.56	18.56	18.56	18.56	1,605	+0.11(+0.60%)
May 01, 2013	18.57	18.57	18.45	18.45	3,610	-0.23(-1.25%)
Apr 30, 2013	18.55	18.68	18.53	18.68	3,029	-0.06(-0.30%)
Apr 29, 2013	18.71	18.74	18.69	18.74	4,333	+0.41(+2.24%)
Apr 26, 2013	18.36	18.41	18.33	18.33	861	-0.05(-0.27%)
Apr 25, 2013	18.38	18.38	18.38	18.38	1,675	+0.21(+1.16%)
Apr 24, 2013	18.23	18.25	18.16	18.17	16,676	+0.62(+3.53%)
Apr 23, 2013	17.53	17.98	17.48	17.55	145,589	+0.60(+3.54%)
Apr 22, 2013	17.00	17.01	16.85	16.95	127,751	+0.13(+0.77%)
Apr 19, 2013	16.85	16.97	16.82	16.82	52,259	+0.22(+1.33%)
Apr 18, 2013	16.67	16.69	16.60	16.60	25,611	-0.30(-1.78%)
Apr 17, 2013	16.90	16.90	16.90	16.90	2,871	-0.85(-4.79%)
Apr 16, 2013	17.75	17.75	17.75	17.75	30,885	+0.05(+0.28%)
Apr 15, 2013	17.71	17.78	17.70	17.70	2,281	-0.58(-3.17%)
Apr 12, 2013	17.80	18.28	17.80	18.28	88,787	+0.23(+1.27%)
Apr 11, 2013	18.05	18.24	18.05	18.05	47,224	+0.33(+1.86%)
Apr 10, 2013	17.74	17.81	17.72	17.72	13,390	+0.59(+3.44%)
Apr 09, 2013	17.16	17.17	17.13	17.13	9,888	+0.20(+1.18%)
Apr 08, 2013	17.20	17.20	16.93	16.93	8,640	-0.01(-0.06%)
Apr 05, 2013	16.75	16.94	16.75	16.94	7,229	-0.12(-0.70%)
Apr 04, 2013	17.01	17.06	16.92	17.06	31,800	+0.01(+0.06%)
Apr 03, 2013	17.27	17.27	17.05	17.05	4,315	-0.35(-2.01%)
Apr 02, 2013	17.11	17.54	17.11	17.40	42,659	+0.37(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.