Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.82	23.82	23.82	23.82	230	-0.08(-0.36%)
Jun 27, 2014	23.90	23.90	23.90	23.90	411	+0.01(+0.04%)
Jun 26, 2014	23.89	23.89	23.89	23.89	737	-0.24(-0.99%)
Jun 24, 2014		24.13	24.13	24.13	98	-0.02(-0.08%)
Jun 23, 2014	24.44	24.44	24.15	24.15	3,476	-0.40(-1.63%)
Jun 20, 2014	24.54	24.56	24.54	24.55	10,944	-0.25(-1.01%)
Jun 19, 2014	24.60	24.92	24.60	24.80	18,842	+0.64(+2.65%)
Jun 18, 2014	24.19	24.19	24.13	24.16	8,849	+0.08(+0.33%)
Jun 17, 2014	24.16	24.16	24.08	24.08	2,522	-0.05(-0.21%)
Jun 16, 2014	24.13	24.13	24.13	24.13	923	-0.29(-1.19%)
Jun 13, 2014	24.26	24.42	24.26	24.42	1,958	-0.20(-0.81%)
Jun 12, 2014	24.62	24.62	24.62	24.62	1,220	-0.32(-1.28%)
Jun 11, 2014	24.94	24.94	24.94	24.94	2,653	-0.06(-0.24%)
Jun 10, 2014	24.97	25.28	24.97	25.00	1,557	-0.56(-2.19%)
Jun 06, 2014	25.56	25.56	25.56	25.56	430	+0.61(+2.44%)
Jun 05, 2014	25.05	25.05	24.87	24.95	2,218	+0.51(+2.09%)
Jun 04, 2014	24.44	24.44	24.44	24.44	413	+0.09(+0.37%)
Jun 03, 2014	24.66	24.66	24.35	24.35	3,954	-0.02(-0.08%)
Jun 02, 2014	24.42	24.42	24.37	24.37	1,997	-0.18(-0.73%)
May 30, 2014	24.44	24.55	24.44	24.55	1,071	+0.09(+0.37%)
May 28, 2014		24.46	24.46	24.46	62	+0.13(+0.53%)
May 27, 2014	24.33	24.33	24.33	24.33	360	+0.46(+1.93%)
May 23, 2014		23.87	23.87	23.87	0	-0.18(-0.75%)
May 22, 2014	24.05	24.05	23.75	24.05	4,985	+0.45(+1.91%)
May 20, 2014	23.60	23.60	23.60	23.60	28	+0.43(+1.86%)
May 16, 2014	23.17	23.17	23.17	23.17	79	-0.15(-0.64%)
May 15, 2014	23.32	23.32	23.32	23.32	1,956	-0.73(-3.04%)
May 14, 2014	24.22	24.22	24.05	24.05	583	-0.11(-0.46%)
May 13, 2014	24.16	24.16	24.16	24.16	383	+0.30(+1.26%)
May 12, 2014	23.78	23.86	23.78	23.86	306	-0.01(-0.04%)
May 09, 2014	24.05	24.07	23.87	23.87	16,330	-0.87(-3.52%)
May 07, 2014		24.74	24.74	24.74	49	+0.35(+1.44%)
May 06, 2014	24.37	24.39	24.28	24.39	674	-0.35(-1.41%)
May 05, 2014	24.71	24.89	24.71	24.74	12,606	-1.15(-4.44%)
Apr 30, 2014	25.89	25.89	25.89	25.89	8,250	-0.51(-1.93%)
Apr 29, 2014	26.40	26.40	26.40	26.40	177	+0.80(+3.12%)
Apr 28, 2014	25.74	25.74	25.60	25.60	654	-0.34(-1.31%)
Apr 24, 2014		25.94	25.94	25.94	79	+0.03(+0.12%)
Apr 23, 2014	26.12	26.12	25.91	25.91	996	-0.07(-0.27%)
Apr 22, 2014	26.09	26.12	25.98	25.98	11,503	+0.23(+0.89%)
Apr 21, 2014	25.75	25.75	25.75	25.75	406	+0.58(+2.30%)
Apr 16, 2014		25.17	25.17	25.17	0	+0.27(+1.08%)
Apr 15, 2014	24.90	24.90	24.90	24.90	569	-0.24(-0.95%)
Apr 14, 2014	25.13	25.14	25.13	25.14	464	-0.01(-0.04%)
Apr 10, 2014	25.15	25.15	25.15	25.15	160	-0.67(-2.59%)
Apr 09, 2014	25.63	25.95	25.63	25.82	5,261	-0.10(-0.39%)
Apr 08, 2014	25.69	25.92	25.69	25.92	11,940	+0.04(+0.15%)
Apr 07, 2014	26.18	26.18	25.88	25.88	2,271	-0.66(-2.49%)
Apr 04, 2014	26.77	26.99	26.54	26.54	0	-0.11(-0.41%)
Apr 03, 2014	26.71	26.75	26.65	26.65	32,993	+0.14(+0.53%)
Apr 02, 2014	26.49	26.51	26.49	26.51	4,463	+0.30(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.