Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		27.55	27.55	27.55	49	-0.17(-0.61%)
Jun 29, 2017	27.55	27.72	27.37	27.72	4,637	+0.32(+1.17%)
Jun 28, 2017	27.15	27.54	27.15	27.40	6,107	+0.57(+2.12%)
Jun 27, 2017	26.81	26.93	26.81	26.83	1,307	-0.05(-0.17%)
Jun 26, 2017	26.99	26.99	26.72	26.88	2,271	+0.16(+0.62%)
Jun 23, 2017	26.71	26.71	26.71	26.71	382	+0.07(+0.26%)
Jun 22, 2017	26.72	26.72	26.64	26.64	640	+0.01(+0.04%)
Jun 21, 2017	26.71	26.71	26.63	26.63	439	-0.18(-0.67%)
Jun 20, 2017	27.10	27.13	26.81	26.81	1,466	-0.26(-0.96%)
Jun 19, 2017	27.13	27.13	27.07	27.07	987	+0.19(+0.71%)
Jun 16, 2017	27.04	27.04	26.88	26.88	8,347	+0.37(+1.40%)
Jun 15, 2017	26.50	26.62	26.31	26.51	24,099	-0.53(-1.96%)
Jun 14, 2017	27.35	27.40	27.04	27.04	9,649	-0.01(-0.04%)
Jun 13, 2017	27.16	27.21	26.90	27.05	14,388	+0.00(+0.00%)
Jun 12, 2017	27.00	27.05	26.78	27.05	1,123	+0.35(+1.31%)
Jun 09, 2017	26.93	26.99	26.70	26.70	27,333	+0.14(+0.53%)
Jun 08, 2017	26.61	26.61	26.56	26.56	1,248	-0.16(-0.60%)
Jun 07, 2017	26.45	26.72	26.38	26.72	2,242	+0.08(+0.30%)
Jun 06, 2017	26.43	26.64	26.39	26.64	1,022	-0.20(-0.75%)
Jun 05, 2017	26.62	26.84	26.62	26.84	744	-0.04(-0.13%)
Jun 02, 2017	26.95	26.95	26.84	26.88	78,299	+0.15(+0.57%)
Jun 01, 2017	26.67	26.78	26.66	26.72	1,612	-0.05(-0.20%)
May 31, 2017	26.83	26.83	26.77	26.77	2,933	+0.45(+1.69%)
May 30, 2017	26.51	26.51	26.33	26.33	2,001	-0.07(-0.27%)
May 26, 2017	26.31	26.41	26.31	26.40	4,791	-0.18(-0.68%)
May 25, 2017	26.76	26.76	26.54	26.58	17,887	-0.16(-0.60%)
May 24, 2017	26.74	26.74	26.66	26.74	1,446	-0.25(-0.91%)
May 23, 2017	27.00	27.00	26.78	26.98	1,872	-0.02(-0.06%)
May 22, 2017	27.00	27.00	27.00	27.00	1,765	+0.45(+1.69%)
May 19, 2017	26.45	26.70	26.45	26.55	3,781	+0.30(+1.14%)
May 18, 2017	25.83	26.25	25.83	26.25	7,414	-0.06(-0.23%)
May 17, 2017	26.61	26.61	26.31	26.31	19,687	-0.40(-1.50%)
May 16, 2017	26.91	26.91	26.71	26.71	1,276	-0.14(-0.52%)
May 15, 2017	26.59	26.85	26.52	26.85	3,327	+0.31(+1.17%)
May 12, 2017	26.34	26.54	26.34	26.54	3,062	+0.14(+0.55%)
May 11, 2017	26.25	26.52	26.22	26.39	26,909	-0.04(-0.13%)
May 10, 2017	26.48	26.48	26.43	26.43	1,011	-0.22(-0.83%)
May 09, 2017	26.72	26.77	26.62	26.65	16,134	-0.05(-0.19%)
May 08, 2017	26.75	26.91	26.70	26.70	1,673	-0.82(-2.98%)
May 05, 2017	27.37	27.57	27.30	27.52	2,751	-0.69(-2.45%)
May 04, 2017	27.94	28.22	27.94	28.21	1,892	+0.76(+2.77%)
May 03, 2017	27.31	27.54	27.31	27.45	3,245	+0.39(+1.44%)
May 02, 2017	26.96	27.18	26.96	27.06	2,402	+0.49(+1.84%)
May 01, 2017	26.77	26.77	26.57	26.57	6,881	-0.19(-0.71%)
Apr 28, 2017	26.86	26.86	26.76	26.76	330	+0.38(+1.44%)
Apr 27, 2017	26.45	26.45	26.38	26.38	522	-0.48(-1.79%)
Apr 26, 2017	26.95	26.95	26.74	26.86	23,565	-0.34(-1.25%)
Apr 25, 2017	27.22	27.33	27.16	27.20	15,163	+0.01(+0.04%)
Apr 24, 2017	26.87	27.22	26.87	27.19	39,632	+2.23(+8.93%)
Apr 21, 2017	25.06	25.19	24.96	24.96	2,079	+0.00(+0.00%)
Apr 20, 2017	24.91	25.07	24.91	24.96	3,360	+0.55(+2.25%)
Apr 19, 2017	24.39	24.41	24.39	24.41	455	+0.13(+0.54%)
Apr 18, 2017	24.33	24.34	24.28	24.28	4,314	-0.42(-1.72%)
Apr 17, 2017	24.48	24.87	24.48	24.70	3,121	+0.22(+0.92%)
Apr 13, 2017	24.54	24.55	24.48	24.48	579	-0.62(-2.47%)
Apr 12, 2017	24.95	25.10	24.89	25.10	14,838	+0.19(+0.76%)
Apr 11, 2017	24.95	25.11	24.91	24.91	3,143	-0.04(-0.16%)
Apr 10, 2017	25.00	25.05	24.93	24.95	7,171	-0.03(-0.12%)
Apr 07, 2017	24.99	25.05	24.98	24.98	2,125	-0.22(-0.87%)
Apr 06, 2017	25.24	25.32	25.20	25.20	7,688	+0.08(+0.32%)
Apr 05, 2017	25.43	25.43	25.10	25.12	5,245	-0.15(-0.59%)
Apr 04, 2017	25.31	25.46	25.26	25.27	5,308	-0.43(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.