Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	24.58	24.58	24.34	24.34	16,192	+0.46(+1.93%)
Jun 28, 2018	23.96	23.98	23.88	23.88	533	-0.46(-1.89%)
Jun 27, 2018	24.34	24.34	24.34	24.34	2,931	-0.16(-0.65%)
Jun 26, 2018	24.50	24.50	24.50	24.50	941	-0.11(-0.45%)
Jun 25, 2018	24.68	24.69	24.60	24.61	1,783	-0.15(-0.61%)
Jun 22, 2018	24.84	24.84	24.76	24.76	1,173	+0.16(+0.65%)
Jun 21, 2018	24.51	24.60	24.51	24.60	3,292	-0.25(-1.03%)
Jun 20, 2018	24.86	24.86	24.70	24.86	5,371	+0.12(+0.51%)
Jun 19, 2018	24.68	24.89	24.68	24.73	4,120	-0.33(-1.32%)
Jun 18, 2018	24.90	25.06	24.73	25.06	13,517	-0.07(-0.28%)
Jun 15, 2018	25.18	25.18	25.13	25.13	1,220	-0.19(-0.75%)
Jun 14, 2018	25.59	25.65	25.32	25.32	54,992	-0.48(-1.86%)
Jun 13, 2018	25.63	25.90	25.63	25.80	36,832	+0.16(+0.62%)
Jun 12, 2018	25.79	25.87	25.64	25.64	7,744	-0.23(-0.89%)
Jun 11, 2018	25.93	25.93	25.87	25.87	1,269	+0.37(+1.44%)
Jun 08, 2018	25.52	25.61	25.47	25.50	1,154	-0.07(-0.26%)
Jun 07, 2018	25.57	25.57	25.57	25.57	144	+0.16(+0.65%)
Jun 06, 2018	25.48	25.48	25.33	25.40	1,624	-0.07(-0.28%)
Jun 05, 2018	25.42	25.50	25.42	25.48	1,914	-0.05(-0.22%)
Jun 04, 2018	25.61	25.68	25.53	25.53	1,376	+0.09(+0.35%)
Jun 01, 2018	25.55	25.55	25.44	25.44	911	+0.49(+1.98%)
May 31, 2018	24.95	24.95	24.95	24.95	1,660	+0.00(+0.02%)
May 30, 2018	24.57	24.94	24.57	24.94	5,634	+0.44(+1.80%)
May 29, 2018	24.88	24.88	24.50	24.50	3,106	-1.63(-6.23%)
May 25, 2018		26.13	26.13	26.13	0	-0.08(-0.31%)
May 24, 2018	26.34	26.50	26.21	26.21	3,134	-0.01(-0.04%)
May 23, 2018	26.30	26.30	26.22	26.22	589	-0.79(-2.91%)
May 21, 2018		27.00	27.00	27.00	88	+0.02(+0.06%)
May 18, 2018	27.04	27.04	26.99	26.99	602	+0.03(+0.11%)
May 17, 2018	27.01	27.01	26.96	26.96	357	+0.39(+1.47%)
May 16, 2018	26.66	26.73	26.57	26.57	2,472	-0.27(-1.02%)
May 15, 2018	26.82	26.84	26.71	26.84	3,606	+0.08(+0.32%)
May 14, 2018	26.89	26.93	26.76	26.76	3,403	-0.05(-0.21%)
May 11, 2018	26.91	26.91	26.75	26.82	1,217	+0.21(+0.81%)
May 10, 2018	26.65	26.76	26.54	26.60	35,513	+0.27(+1.04%)
May 09, 2018	26.51	26.51	26.24	26.33	19,326	-0.21(-0.80%)
May 08, 2018	26.80	26.80	26.54	26.54	9,524	-0.24(-0.90%)
May 07, 2018	26.84	26.92	26.78	26.78	2,462	-0.09(-0.33%)
May 04, 2018	26.62	26.91	26.57	26.87	2,077	-0.63(-2.30%)
May 03, 2018	26.93	27.50	26.75	27.50	2,712	-1.02(-3.56%)
May 02, 2018	28.57	28.57	28.39	28.52	766	-0.11(-0.40%)
May 01, 2018	28.22	28.63	28.13	28.63	2,807	+0.19(+0.67%)
Apr 30, 2018	28.60	28.66	28.44	28.44	12,720	-0.06(-0.21%)
Apr 27, 2018	28.39	28.50	28.39	28.50	608	+0.11(+0.39%)
Apr 25, 2018		28.39	28.39	28.39	50	-0.11(-0.39%)
Apr 24, 2018	28.48	28.77	28.48	28.50	2,332	-0.38(-1.32%)
Apr 23, 2018	28.78	28.88	28.78	28.88	3,483	+0.32(+1.12%)
Apr 20, 2018	28.64	28.64	28.64	28.56	135	-0.28(-0.97%)
Apr 19, 2018	29.09	29.09	28.84	28.84	902	-0.13(-0.45%)
Apr 18, 2018	28.88	28.97	28.78	28.97	13,666	+0.55(+1.94%)
Apr 17, 2018	28.49	28.65	28.42	28.42	1,247	+0.17(+0.60%)
Apr 16, 2018	28.17	28.28	28.17	28.25	4,896	+0.39(+1.40%)
Apr 13, 2018	28.13	28.13	27.86	27.86	688	+0.24(+0.87%)
Apr 12, 2018	27.57	27.72	27.53	27.62	3,948	+0.34(+1.25%)
Apr 11, 2018	27.28	27.28	27.28	27.28	1,180	+0.03(+0.11%)
Apr 10, 2018	27.49	27.49	27.25	27.25	4,455	+0.13(+0.49%)
Apr 09, 2018	26.96	27.24	26.96	27.12	4,158	+0.20(+0.73%)
Apr 06, 2018	26.94	27.20	26.92	26.92	10,708	+0.30(+1.13%)
Apr 05, 2018	26.83	26.83	26.62	26.62	5,150	+0.30(+1.14%)
Apr 04, 2018	26.18	26.42	26.11	26.32	3,980	-0.10(-0.38%)
Apr 03, 2018	26.42	26.50	26.42	26.42	1,362	+0.48(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.