Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	25.00	25.28	25.00	25.05	5,195	-0.47(-1.83%)
Jun 29, 2021	26.50	26.50	25.52	25.52	27,508	-0.85(-3.23%)
Jun 28, 2021	25.57	26.37	25.57	26.37	868	+0.79(+3.09%)
Jun 25, 2021	25.50	26.37	25.50	25.58	2,358	-0.37(-1.43%)
Jun 24, 2021	25.95	25.95	25.95	25.95	531	-0.22(-0.84%)
Jun 23, 2021	26.17	26.17	26.17	26.17	538	+0.42(+1.63%)
Jun 22, 2021	25.50	25.75	25.50	25.75	461	-0.37(-1.42%)
Jun 21, 2021	26.00	26.12	26.00	26.12	1,113	-1.34(-4.90%)
Jun 17, 2021		27.46	27.46	27.46	28	+0.42(+1.55%)
Jun 16, 2021	27.43	27.43	27.05	27.05	895	-1.11(-3.96%)
Jun 15, 2021	26.53	28.24	26.45	28.16	1,946	+0.46(+1.66%)
Jun 14, 2021	27.62	27.70	26.95	27.70	1,423	+0.70(+2.61%)
Jun 11, 2021	27.00	27.62	27.00	27.00	8,073	+0.05(+0.17%)
Jun 10, 2021	27.67	27.75	26.95	26.95	1,417	-1.68(-5.87%)
Jun 08, 2021		28.63	28.63	28.63	9	+1.08(+3.92%)
Jun 07, 2021	27.80	27.80	27.55	27.55	7,275	-0.45(-1.61%)
Jun 01, 2021		28.00	28.00	28.00	63	+0.70(+2.56%)
May 28, 2021	27.50	27.50	27.30	27.30	3,609	-0.65(-2.33%)
May 27, 2021	27.50	27.95	27.50	27.95	335	+0.55(+2.01%)
May 26, 2021	26.90	27.40	26.90	27.40	356	+0.50(+1.86%)
May 25, 2021	26.91	27.20	26.90	26.90	1,733	-0.95(-3.41%)
May 24, 2021	27.85	27.85	27.85	27.85	195	-0.28(-1.00%)
May 20, 2021		28.13	28.13	28.13	57	-0.11(-0.39%)
May 18, 2021		28.24	28.24	28.24	28	-0.56(-1.94%)
May 14, 2021		28.80	28.80	28.80	160	+1.34(+4.88%)
May 13, 2021	27.28	27.46	27.28	27.46	1,611	-0.21(-0.76%)
May 12, 2021	27.80	27.80	27.13	27.67	52,561	+0.65(+2.41%)
May 11, 2021	27.02	27.02	27.02	27.02	1,119	-0.95(-3.40%)
May 10, 2021	27.59	28.97	27.59	27.97	29,861	+0.02(+0.07%)
May 07, 2021	27.13	27.95	27.05	27.95	34,899	-0.91(-3.17%)
May 06, 2021	29.14	29.33	28.86	28.86	1,552	-0.09(-0.29%)
May 05, 2021	28.95	28.95	28.95	28.95	162	+0.50(+1.77%)
May 04, 2021	28.50	29.07	28.45	28.45	1,273	-0.00(-0.01%)
May 03, 2021	28.45	28.45	28.45	28.45	130	+0.20(+0.73%)
Apr 30, 2021	28.33	28.44	28.25	28.25	900	-0.22(-0.79%)
Apr 29, 2021	28.36	28.47	28.34	28.47	10,496	+0.17(+0.62%)
Apr 28, 2021	28.30	28.30	28.30	28.30	230	+0.37(+1.32%)
Apr 27, 2021	27.92	27.93	27.89	27.93	6,649	-0.11(-0.39%)
Apr 26, 2021	28.28	28.28	28.04	28.04	6,308	+0.01(+0.04%)
Apr 23, 2021	27.46	28.09	27.46	28.02	8,400	+0.24(+0.86%)
Apr 22, 2021	27.69	27.79	27.69	27.79	29,181	-0.09(-0.34%)
Apr 21, 2021		27.88	27.88	27.88	128	+0.00(+0.00%)
Apr 20, 2021	28.06	28.06	27.88	27.88	13,428	-0.55(-1.95%)
Apr 19, 2021	28.60	28.60	28.29	28.43	1,023	-0.12(-0.40%)
Apr 16, 2021	28.28	28.55	28.28	28.55	600	+0.12(+0.42%)
Apr 15, 2021	28.18	28.43	28.18	28.43	5,154	+0.25(+0.91%)
Apr 14, 2021	28.34	28.34	28.18	28.18	806	-0.34(-1.21%)
Apr 13, 2021		28.52	28.52	28.52	140	+0.00(+0.00%)
Apr 12, 2021	28.52	28.52	28.52	28.52	605	+0.57(+2.04%)
Apr 09, 2021	27.74	27.95	27.70	27.95	4,800	-0.13(-0.46%)
Apr 08, 2021	28.08	28.08	28.08	28.08	341	+0.46(+1.68%)
Apr 07, 2021	28.08	28.08	27.61	27.61	317	-0.19(-0.67%)
Apr 06, 2021		27.80	27.80	27.80	107	+0.00(+0.00%)
Apr 05, 2021	27.40	27.80	27.40	27.80	2,721	+0.51(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.