Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				29.07	156	-0.00(-0.02%)
Jun 28, 2023				29.08	54	+0.44(+1.55%)
Jun 27, 2023	28.64	28.71	28.64	28.64	1,489	-0.06(-0.22%)
Jun 23, 2023				28.70	36	+0.22(+0.77%)
Jun 20, 2023				28.48	87	-0.57(-1.96%)
Jun 16, 2023	29.05	29.05	29.05	29.05	207	+0.05(+0.17%)
Jun 15, 2023	29.00	29.00	29.00	29.00	976	-1.27(-4.20%)
May 08, 2023	30.32	30.32	30.27	30.27	1,720	-1.12(-3.57%)
May 05, 2023	31.33	31.52	31.33	31.39	3,131	+0.40(+1.29%)
May 04, 2023	30.99	30.99	30.99	30.99	662	-0.43(-1.37%)
May 03, 2023	31.42	31.42	31.42	31.42	11,911	-0.35(-1.10%)
May 02, 2023	33.12	33.12	31.77	31.77	531	-0.48(-1.49%)
May 01, 2023	32.90	32.90	32.25	32.25	837	-0.12(-0.39%)
Apr 27, 2023				32.38	3	-0.08(-0.23%)
Apr 26, 2023	32.50	32.55	32.45	32.45	1,234	+0.20(+0.62%)
Apr 24, 2023				32.25	44	+0.37(+1.16%)
Apr 21, 2023	32.11	32.11	31.88	31.88	6,631	-0.02(-0.05%)
Apr 19, 2023				31.89	730	+0.64(+2.06%)
Apr 18, 2023	31.95	31.95	31.25	31.25	778	+0.95(+3.14%)
Apr 17, 2023	30.30	30.30	30.30	30.30	10,111	-1.72(-5.37%)
Apr 13, 2023				32.02	4,341	+0.15(+0.47%)
Apr 12, 2023	31.72	31.87	31.72	31.87	3,439	+0.37(+1.17%)
Apr 11, 2023	31.51	31.51	31.50	31.50	2,076	+0.49(+1.58%)
Apr 06, 2023				31.01	79	+0.21(+0.67%)
Apr 05, 2023	30.79	31.08	30.79	30.80	803	+0.23(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.