Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 36.57 | 36.78 | 36.57 | 36.77 | 8,270 | +0.37(+1.01%) |
May 23, 2024 | 36.30 | 36.48 | 36.30 | 36.40 | 1,659 | +0.40(+1.11%) |
May 22, 2024 | 36.88 | 36.88 | 36.00 | 36.00 | 582 | -0.99(-2.67%) |
May 21, 2024 | 36.35 | 36.99 | 35.91 | 36.99 | 7,220 | -0.00(-0.01%) |
May 20, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 345 | +0.74(+2.05%) |
May 17, 2024 | 36.50 | 36.50 | 36.25 | 36.25 | 547 | -0.05(-0.14%) |
May 16, 2024 | 36.67 | 36.87 | 36.30 | 36.30 | 4,668 | +0.49(+1.37%) |
May 15, 2024 | 36.27 | 36.70 | 35.81 | 35.81 | 3,273 | -0.64(-1.77%) |
May 14, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 225 | +0.18(+0.50%) |
May 13, 2024 | 36.27 | 36.27 | 36.27 | 36.27 | 1,033 | +0.32(+0.89%) |
May 10, 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 2,210 | +0.50(+1.41%) |
May 09, 2024 | 36.23 | 36.23 | 35.45 | 35.45 | 709 | +0.09(+0.26%) |
May 08, 2024 | 35.76 | 36.12 | 35.36 | 35.36 | 44,160 | +0.33(+0.95%) |
May 07, 2024 | 34.67 | 35.77 | 34.67 | 35.02 | 6,520 | +0.58(+1.67%) |
May 06, 2024 | 34.16 | 34.90 | 34.16 | 34.45 | 2,347 | -0.23(-0.67%) |
May 02, 2024 | 34.68 | 0 | +0.20(+0.59%) | |||
May 01, 2024 | 35.16 | 35.16 | 33.10 | 34.48 | 928 | -2.14(-5.85%) |
Apr 29, 2024 | 36.62 | 76 | +0.12(+0.33%) | |||
Apr 26, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 230 | -0.20(-0.54%) |
Apr 25, 2024 | 36.74 | 36.74 | 36.70 | 36.70 | 305 | -0.20(-0.54%) |
Apr 23, 2024 | 36.90 | 124 | +0.35(+0.96%) | |||
Apr 19, 2024 | 36.55 | 391 | +0.63(+1.75%) | |||
Apr 18, 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 217 | +0.00(+0.00%) |
Apr 17, 2024 | 35.97 | 35.97 | 35.78 | 35.92 | 606 | +0.35(+0.98%) |
Apr 16, 2024 | 35.05 | 35.57 | 35.05 | 35.57 | 1,384 | -0.11(-0.30%) |
Apr 15, 2024 | 35.97 | 35.97 | 35.68 | 35.68 | 408 | -0.05(-0.13%) |
Apr 12, 2024 | 35.73 | 35.73 | 35.73 | 35.73 | 1,033 | -1.18(-3.21%) |
Apr 08, 2024 | 36.91 | 26 | -0.04(-0.11%) | |||
Apr 05, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 336 | -0.60(-1.60%) |
Apr 04, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 994 | +0.19(+0.52%) |
Apr 03, 2024 | 37.69 | 37.69 | 37.36 | 37.36 | 854 | -0.34(-0.91%) |