Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Gncc Capital Inc (OP: GNCP )

N/A UNCHANGED
Last Price Updated: 10:35 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0005 0.0005 0.0003 0.0004 1,420,010,368 -0.00(-20.00%)
Jun 29, 2021 0.0005 0.0005 0.0004 0.0005 260,035,328 +0.00(+0.00%)
Jun 28, 2021 0.0005 0.0005 0.0005 0.0005 140,867,168 +0.00(+0.00%)
Jun 25, 2021 0.0005 0.0006 0.0003 0.0005 3,127,497,472 -0.00(-28.57%)
Jun 24, 2021 0.0006 0.0007 0.0005 0.0007 93,469,776 +0.00(+16.67%)
Jun 23, 2021 0.0006 0.0007 0.0005 0.0006 206,303,792 +0.00(+0.00%)
Jun 22, 2021 0.0006 0.0007 0.0006 0.0006 75,769,248 +0.00(+0.00%)
Jun 21, 2021 0.0007 0.0007 0.0005 0.0006 195,615,008 -0.00(-14.29%)
Jun 18, 2021 0.0006 0.0007 0.0005 0.0007 106,990,304 +0.00(+16.67%)
Jun 17, 2021 0.0006 0.0006 0.0005 0.0006 680,752,960 -0.00(-14.29%)
Jun 16, 2021 0.0006 0.0007 0.0005 0.0007 653,311,680 +0.00(+16.67%)
Jun 15, 2021 0.0006 0.0007 0.0005 0.0006 466,816,064 +0.00(+0.00%)
Jun 14, 2021 0.0006 0.0007 0.0005 0.0006 482,324,352 +0.00(+0.00%)
Jun 11, 2021 0.0006 0.0007 0.0005 0.0006 674,696,768 +0.00(+0.00%)
Jun 10, 2021 0.0007 0.0007 0.0005 0.0006 609,263,680 -0.00(-14.29%)
Jun 09, 2021 0.0006 0.0007 0.0005 0.0007 676,231,296 +0.00(+16.67%)
Jun 08, 2021 0.0006 0.0006 0.0005 0.0006 572,450,496 +0.00(+0.00%)
Jun 07, 2021 0.0006 0.0006 0.0005 0.0006 115,890,080 +0.00(+0.00%)
Jun 04, 2021 0.0006 0.0006 0.0005 0.0006 194,586,624 +0.00(+0.00%)
Jun 03, 2021 0.0006 0.0006 0.0005 0.0006 829,614,912 +0.00(+0.00%)
Jun 02, 2021 0.0007 0.0007 0.0005 0.0006 1,656,799,104 -0.00(-14.29%)
Jun 01, 2021 0.0007 0.0008 0.0006 0.0007 1,086,141,824 +0.00(+0.00%)
May 28, 2021 0.0007 0.0007 0.0005 0.0007 1,558,967,808 +0.00(+0.00%)
May 27, 2021 0.0009 0.0010 0.0005 0.0007 3,394,886,912 -0.00(-36.36%)
May 26, 2021 0.0013 0.0014 0.0009 0.0011 566,059,776 -0.00(-21.43%)
May 25, 2021 0.0013 0.0015 0.0012 0.0014 171,498,512 +0.00(+0.00%)
May 24, 2021 0.0014 0.0015 0.0013 0.0014 73,631,088 -0.00(-6.67%)
May 21, 2021 0.0012 0.0015 0.0012 0.0015 170,285,776 +0.00(+0.00%)
May 20, 2021 0.0014 0.0015 0.0013 0.0015 183,314,624 +0.00(+7.14%)
May 19, 2021 0.0014 0.0015 0.0012 0.0014 350,230,592 -0.00(-12.50%)
May 18, 2021 0.0015 0.0016 0.0014 0.0016 118,618,600 +0.00(+6.67%)
May 17, 2021 0.0016 0.0017 0.0014 0.0015 314,502,336 -0.00(-11.76%)
May 14, 2021 0.0017 0.0019 0.0015 0.0017 260,734,576 +0.00(+6.25%)
May 13, 2021 0.0015 0.0017 0.0015 0.0016 134,035,008 -0.00(-5.88%)
May 12, 2021 0.0018 0.0020 0.0015 0.0017 423,065,952 -0.00(-22.73%)
May 11, 2021 0.0018 0.0022 0.0016 0.0022 397,744,512 +0.00(+10.00%)
May 10, 2021 0.0017 0.0020 0.0016 0.0020 510,114,752 +0.00(+33.33%)
May 07, 2021 0.0016 0.0016 0.0013 0.0015 237,948,480 -0.00(-6.25%)
May 06, 2021 0.0015 0.0017 0.0015 0.0016 127,076,488 +0.00(+0.00%)
May 05, 2021 0.0016 0.0017 0.0015 0.0016 210,282,960 +0.00(+0.00%)
May 04, 2021 0.0017 0.0017 0.0015 0.0016 170,102,528 -0.00(-5.88%)
May 03, 2021 0.0016 0.0017 0.0015 0.0017 188,938,432 +0.00(+6.25%)
Apr 30, 2021 0.0017 0.0017 0.0015 0.0016 144,435,008 -0.00(-5.88%)
Apr 29, 2021 0.0018 0.0018 0.0015 0.0017 315,381,408 -0.00(-5.56%)
Apr 28, 2021 0.0020 0.0021 0.0015 0.0018 517,196,352 -0.00(-18.18%)
Apr 27, 2021 0.0017 0.0023 0.0015 0.0022 424,033,856 +0.00(+29.41%)
Apr 26, 2021 0.0017 0.0018 0.0015 0.0017 105,687,808 +0.00(+0.00%)
Apr 23, 2021 0.0017 0.0018 0.0016 0.0017 150,549,104 +0.00(+0.00%)
Apr 22, 2021 0.0016 0.0017 0.0015 0.0017 79,195,584 +0.00(+6.25%)
Apr 21, 2021 0.0013 0.0016 0.0013 0.0016 113,081,184 +0.00(+6.67%)
Apr 20, 2021 0.0016 0.0018 0.0013 0.0015 91,345,888 -0.00(-11.76%)
Apr 19, 2021 0.0017 0.0018 0.0015 0.0017 123,302,584 +0.00(+0.00%)
Apr 16, 2021 0.0015 0.0017 0.0013 0.0017 180,029,104 +0.00(+6.25%)
Apr 15, 2021 0.0016 0.0016 0.0014 0.0016 225,646,128 +0.00(+0.00%)
Apr 14, 2021 0.0022 0.0022 0.0015 0.0016 251,824,832 -0.00(-20.00%)
Apr 13, 2021 0.0023 0.0024 0.0018 0.0020 442,853,664 -0.00(-9.09%)
Apr 12, 2021 0.0018 0.0024 0.0017 0.0022 725,844,864 +0.00(+29.41%)
Apr 09, 2021 0.0016 0.0018 0.0014 0.0017 310,716,000 +0.00(+6.25%)
Apr 08, 2021 0.0014 0.0017 0.0012 0.0016 438,273,952 +0.00(+14.29%)
Apr 07, 2021 0.0014 0.0015 0.0012 0.0014 99,390,312 +0.00(+0.00%)
Apr 06, 2021 0.0015 0.0015 0.0013 0.0014 156,274,912 +0.00(+0.00%)
Apr 05, 2021 0.0016 0.0017 0.0014 0.0014 410,814,912 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.