Banco DE Sabadell Sa (OP: BNDSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2014 | 6.880 | 6.880 | 6.880 | 0 | -0.12(-1.71%) | |
| Jun 24, 2014 | 7.000 | 7.000 | 7.000 | 0 | -0.17(-2.37%) | |
| Jun 10, 2014 | 7.170 | 7.170 | 7.170 | 0 | +0.46(+6.86%) | |
| Jun 02, 2014 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | +0.55(+8.93%) |
| Apr 17, 2014 | 6.160 | 6.160 | 6.160 | 6.160 | 1 | -0.12(-1.91%) |
| Apr 16, 2014 | 6.280 | 6.280 | 6.280 | 6.280 | 948 | -1.71(-21.40%) |
| Apr 07, 2014 | 7.990 | 7.990 | 7.990 | 3 | +1.29(+19.25%) | |
| Apr 02, 2014 | 6.700 | 6.700 | 6.700 | 0 | -0.29(-4.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.