Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		22.30	22.30	22.30	0	+1.63(+7.89%)
Jun 28, 2012	20.67	20.67	20.67	20.67	105	-0.38(-1.81%)
Jun 25, 2012		21.05	21.05	21.05	0	-0.52(-2.41%)
Jun 22, 2012	21.57	21.57	21.57	21.57	500	-1.13(-4.98%)
Jun 20, 2012	22.70	22.70	22.70	22.70	0	+0.65(+2.95%)
Jun 18, 2012		22.05	22.05	22.05	0	+0.00(+0.00%)
Jun 15, 2012	21.97	22.05	21.97	22.05	264	-0.18(-0.81%)
Jun 14, 2012	22.18	22.23	22.18	22.23	421	+0.03(+0.14%)
Jun 13, 2012	22.30	22.31	22.20	22.20	1,049	-0.75(-3.27%)
Jun 12, 2012	22.75	22.95	22.75	22.95	696	+0.46(+2.05%)
Jun 11, 2012	22.49	22.49	22.49	22.49	127	-0.20(-0.88%)
Jun 07, 2012	22.69	22.69	22.69	22.69	0	+0.41(+1.84%)
Jun 06, 2012	22.28	22.28	22.28	22.28	473	+0.67(+3.10%)
Jun 05, 2012	21.60	21.61	21.60	21.61	564	+0.11(+0.51%)
Jun 04, 2012	21.50	21.50	21.50	21.50	214	+0.85(+4.12%)
Jun 01, 2012	20.65	20.65	20.65	20.65	124	-1.55(-6.98%)
May 31, 2012	21.74	22.20	21.74	22.20	622	+0.40(+1.83%)
May 24, 2012		21.80	21.80	21.80	0	-0.24(-1.09%)
May 23, 2012	21.93	22.04	21.93	22.04	703	-0.66(-2.91%)
May 21, 2012		22.70	22.70	22.70	0	+0.67(+3.04%)
May 18, 2012	21.61	22.04	21.17	22.03	1,320	-0.68(-2.99%)
May 17, 2012	22.75	22.75	22.71	22.71	590	+1.21(+5.63%)
May 15, 2012		21.50	21.50	21.50	0	-0.94(-4.19%)
May 14, 2012	22.44	22.44	22.44	22.44	200	-0.76(-3.28%)
May 11, 2012	23.20	23.20	23.20	23.20	179	+0.23(+1.00%)
May 10, 2012	22.97	22.97	22.97	22.97	179	-0.38(-1.63%)
May 09, 2012	23.35	23.35	23.35	23.35	224	-0.43(-1.81%)
May 07, 2012	23.78	23.78	23.78	23.78	0	-0.09(-0.38%)
May 04, 2012	23.86	23.87	23.86	23.87	967	-0.23(-0.95%)
May 03, 2012	24.10	24.10	24.10	24.10	176	-0.99(-3.95%)
May 01, 2012		25.09	25.09	25.09	0	+0.21(+0.84%)
Apr 30, 2012	24.88	24.88	24.88	24.88	991	+0.19(+0.77%)
Apr 26, 2012		24.69	24.69	24.69	0	+0.08(+0.33%)
Apr 25, 2012	24.55	24.61	24.55	24.61	456	+0.68(+2.84%)
Apr 23, 2012		23.93	23.93	23.93	0	-0.93(-3.74%)
Apr 20, 2012	24.86	24.86	24.86	24.86	112	-0.34(-1.35%)
Apr 17, 2012		25.20	25.20	25.20	0	-1.35(-5.08%)
Apr 13, 2012		26.55	26.55	26.55	0	-0.85(-3.10%)
Apr 12, 2012	27.25	27.40	27.25	27.40	357	+0.95(+3.59%)
Apr 11, 2012	26.45	26.45	26.45	26.45	578	+0.24(+0.92%)
Apr 09, 2012		26.21	26.21	26.21	0	-0.39(-1.47%)
Apr 05, 2012	26.60	26.60	26.60	26.60	1,064	-0.15(-0.56%)
Apr 04, 2012	26.75	26.75	26.75	26.75	545	-1.20(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.