Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2015		26.69	26.69	26.69	113	-0.27(-1.00%)
Jun 24, 2015		26.96	26.96	26.96	135	-0.34(-1.25%)
Jun 23, 2015	27.30	27.30	27.30	27.30	204	-0.07(-0.26%)
Jun 18, 2015		27.37	27.37	27.37	46	-0.28(-1.01%)
Jun 16, 2015		27.65	27.65	27.65	60	+0.07(+0.25%)
Jun 15, 2015	27.58	27.58	27.58	27.58	439	-0.58(-2.06%)
Jun 12, 2015	28.37	28.37	28.16	28.16	329	-0.31(-1.09%)
Jun 11, 2015	28.47	28.47	28.47	28.47	244	-0.22(-0.77%)
Jun 10, 2015	28.69	28.69	28.69	28.69	163	+0.50(+1.77%)
Jun 09, 2015	28.19	28.19	28.19	28.19	168	+0.01(+0.04%)
Jun 04, 2015		28.18	28.18	28.18	0	-0.02(-0.07%)
Jun 01, 2015		28.20	28.20	28.20	2	-0.21(-0.74%)
May 28, 2015		28.41	28.41	28.41	0	+0.31(+1.10%)
May 27, 2015	28.10	28.10	28.10	28.10	147	-0.16(-0.58%)
May 22, 2015		28.27	28.27	28.27	3	-0.49(-1.70%)
May 20, 2015		28.75	28.75	28.75	0	+0.07(+0.25%)
May 19, 2015	28.77	28.77	28.68	28.68	312	-0.72(-2.45%)
May 14, 2015		29.40	29.40	29.40	27	+0.25(+0.86%)
May 13, 2015	29.15	29.15	29.15	29.15	3,090	+0.13(+0.45%)
May 12, 2015	29.02	29.02	29.02	29.02	2,004	+0.27(+0.92%)
May 11, 2015	28.57	28.75	28.57	28.75	271	+0.05(+0.19%)
May 08, 2015	28.70	28.70	28.70	28.70	148	+0.11(+0.38%)
May 07, 2015	29.65	29.70	28.59	28.59	902	-1.41(-4.70%)
May 05, 2015		30.00	30.00	30.00	7	-0.25(-0.83%)
May 04, 2015	30.25	30.25	30.25	30.25	263	+0.39(+1.31%)
Apr 30, 2015		29.86	29.86	29.86	0	+0.09(+0.29%)
Apr 28, 2015		29.77	29.77	29.77	28	-0.35(-1.15%)
Apr 27, 2015	29.91	30.12	29.91	30.12	854	+0.22(+0.74%)
Apr 24, 2015	29.90	29.90	29.90	29.90	413	-0.10(-0.33%)
Apr 23, 2015	30.00	30.00	30.00	30.00	514	+0.40(+1.35%)
Apr 22, 2015	29.46	29.60	29.45	29.60	1,008	-0.24(-0.80%)
Apr 20, 2015		29.84	29.84	29.84	0	+0.49(+1.67%)
Apr 17, 2015	29.35	29.35	29.35	29.35	758	-0.04(-0.14%)
Apr 15, 2015		29.39	29.39	29.39	0	+0.09(+0.31%)
Apr 14, 2015	29.30	29.30	29.30	29.30	825	-0.75(-2.48%)
Apr 09, 2015		30.05	30.05	30.05	8	-0.66(-2.17%)
Apr 08, 2015	30.85	30.85	30.52	30.71	951	-0.13(-0.42%)
Apr 07, 2015	30.84	30.84	30.84	30.84	258	+0.80(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.