Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		27.75	27.75	27.75	0	+0.40(+1.46%)
Jun 24, 2016		27.35	27.35	27.35	131	-1.75(-6.01%)
Jun 23, 2016	29.10	29.10	29.10	29.10	235	+0.39(+1.36%)
Jun 22, 2016	28.71	28.71	28.71	28.71	473	+0.26(+0.91%)
Jun 21, 2016	28.45	28.45	28.45	28.45	2,639	+0.66(+2.37%)
Jun 17, 2016		27.79	27.79	27.79	88	+0.04(+0.14%)
Jun 16, 2016	27.68	27.75	27.68	27.75	496	+0.00(+0.00%)
Jun 15, 2016	27.75	27.75	27.75	27.75	141	+0.70(+2.59%)
Jun 13, 2016		27.05	27.05	27.05	65	-1.10(-3.91%)
Jun 02, 2016		28.15	28.15	28.15	17	-0.05(-0.18%)
May 31, 2016		28.20	28.20	28.20	207	-0.09(-0.32%)
May 27, 2016		28.29	28.29	28.29	0	+0.19(+0.68%)
May 25, 2016		28.10	28.10	28.10	0	+0.37(+1.33%)
May 24, 2016	27.85	27.86	27.73	27.73	597	+0.13(+0.47%)
May 17, 2016		27.60	27.60	27.60	0	+0.10(+0.36%)
May 13, 2016		27.50	27.50	27.50	102	+0.05(+0.18%)
May 12, 2016	27.80	27.80	27.45	27.45	558	+0.15(+0.55%)
May 06, 2016		27.30	27.30	27.30	181	-0.10(-0.36%)
May 05, 2016	27.88	28.59	27.40	27.40	856	-1.25(-4.36%)
May 04, 2016	27.96	28.65	27.96	28.65	323	-0.29(-0.98%)
May 03, 2016	29.15	29.15	28.93	28.93	462	-0.21(-0.74%)
May 02, 2016	29.15	29.15	29.15	29.15	740	+0.30(+1.04%)
Apr 28, 2016		28.85	28.85	28.85	251	-0.10(-0.35%)
Apr 26, 2016		28.95	28.95	28.95	4	+0.35(+1.22%)
Apr 22, 2016		28.60	28.60	28.60	0	-0.04(-0.14%)
Apr 21, 2016	28.55	28.64	28.55	28.64	872	-0.61(-2.09%)
Apr 20, 2016	29.25	29.25	29.25	29.25	100	+0.80(+2.81%)
Apr 18, 2016		28.45	28.45	28.45	0	+0.35(+1.25%)
Apr 13, 2016		28.10	28.10	28.10	0	-0.75(-2.60%)
Apr 12, 2016	28.73	28.85	28.73	28.85	508	-0.24(-0.83%)
Apr 11, 2016	29.09	29.09	29.09	29.09	443	+0.14(+0.48%)
Apr 08, 2016	28.95	28.95	28.95	28.95	150	+0.45(+1.58%)
Apr 07, 2016	28.50	28.50	28.50	28.50	113	+0.81(+2.93%)
Apr 05, 2016		27.69	27.69	27.69	87	-0.86(-3.01%)
Apr 04, 2016	28.55	28.55	28.55	28.55	943	+0.44(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.