Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		30.33	30.33	30.33	0	-0.25(-0.82%)
Jun 28, 2018	30.58	30.58	30.58	30.58	318	+0.07(+0.23%)
Jun 27, 2018	29.78	30.51	29.78	30.51	333	+0.90(+3.04%)
Jun 26, 2018	29.79	30.23	29.61	29.61	940	-1.02(-3.33%)
Jun 25, 2018	30.55	30.63	30.55	30.63	1,307	+0.73(+2.44%)
Jun 22, 2018	30.54	30.54	29.90	29.90	635	-0.78(-2.54%)
Jun 21, 2018	30.68	30.68	30.68	30.68	437	+1.55(+5.32%)
Jun 19, 2018		29.13	29.13	29.13	41	-1.85(-5.97%)
Jun 14, 2018		30.98	30.98	30.98	28	-0.18(-0.58%)
Jun 13, 2018	31.16	31.16	31.16	31.16	617	+0.08(+0.26%)
Jun 12, 2018	31.08	31.08	31.08	31.08	124	+0.07(+0.23%)
Jun 07, 2018		31.01	31.01	31.01	156	+0.36(+1.17%)
Jun 05, 2018		30.65	30.65	30.65	36	+0.15(+0.49%)
Jun 04, 2018	30.50	30.50	30.50	30.50	512	+0.00(+0.00%)
Jun 01, 2018	30.50	30.50	30.50	30.50	310	+0.20(+0.66%)
May 29, 2018		30.30	30.30	30.30	71	-0.65(-2.10%)
May 23, 2018		30.95	30.95	30.95	0	+1.22(+4.10%)
May 22, 2018	29.73	29.73	29.73	29.73	234	-1.68(-5.35%)
May 17, 2018		31.41	31.41	31.41	140	-0.31(-0.98%)
May 16, 2018	30.68	31.72	30.68	31.72	405	-0.07(-0.22%)
May 14, 2018		31.79	31.79	31.79	874	+1.08(+3.52%)
May 11, 2018	30.84	30.84	30.66	30.71	836	-0.64(-2.05%)
May 10, 2018	31.35	31.35	31.35	31.35	211	+0.20(+0.64%)
May 09, 2018	31.15	31.15	31.15	31.15	194	-0.25(-0.80%)
May 08, 2018	31.10	31.40	30.39	31.40	3,968	+1.10(+3.63%)
May 07, 2018	30.30	30.30	30.30	30.30	174	-0.64(-2.07%)
May 04, 2018	30.94	30.94	30.94	30.94	222	-0.57(-1.81%)
May 03, 2018	31.45	31.51	31.45	31.51	251	+0.13(+0.41%)
May 02, 2018	31.19	31.38	31.19	31.38	571	+0.08(+0.26%)
May 01, 2018	31.54	31.54	30.06	31.30	2,086	-0.20(-0.63%)
Apr 30, 2018	31.50	31.50	31.50	31.50	593	+1.15(+3.79%)
Apr 27, 2018	30.35	30.35	30.35	30.35	154	-1.00(-3.19%)
Apr 26, 2018	30.50	31.38	30.50	31.35	2,958	+0.09(+0.29%)
Apr 25, 2018	31.42	31.42	31.26	31.26	297	-0.59(-1.85%)
Apr 24, 2018	31.85	31.85	31.85	31.85	245	+0.15(+0.47%)
Apr 23, 2018	31.58	31.70	31.58	31.70	6,842	+0.15(+0.48%)
Apr 20, 2018	31.55	31.55	31.55	31.55	899	+0.12(+0.38%)
Apr 19, 2018	31.51	31.51	31.39	31.43	1,612	-0.11(-0.35%)
Apr 18, 2018	31.54	31.54	31.54	31.54	890	-0.16(-0.50%)
Apr 17, 2018	31.70	31.70	31.70	31.70	224	+0.00(+0.00%)
Apr 16, 2018	31.70	31.70	31.70	31.70	1,208	-0.07(-0.22%)
Apr 13, 2018	31.77	31.77	31.77	31.77	428	+0.31(+1.00%)
Apr 12, 2018	31.46	31.46	31.46	31.46	260	-0.04(-0.14%)
Apr 11, 2018	31.50	31.50	31.50	31.50	283	+0.00(+0.00%)
Apr 10, 2018	31.50	31.50	31.50	31.50	382	-0.17(-0.54%)
Apr 09, 2018	31.65	31.67	31.65	31.67	1,065	+0.37(+1.18%)
Apr 06, 2018	31.30	31.30	31.30	31.30	318	+0.14(+0.45%)
Apr 05, 2018	31.16	31.16	31.16	31.16	259	+0.01(+0.03%)
Apr 04, 2018	31.15	31.15	31.15	31.15	345	+0.95(+3.15%)
Apr 03, 2018	30.20	30.20	30.20	30.20	214	-0.80(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.