Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	46.95	47.45	46.95	47.31	6,801	+0.05(+0.11%)
Jun 29, 2022	47.23	47.59	47.02	47.26	14,379	+0.24(+0.51%)
Jun 28, 2022	47.54	48.13	47.00	47.02	54,115	-1.05(-2.18%)
Jun 27, 2022	47.24	48.42	47.24	48.07	24,928	+0.79(+1.67%)
Jun 24, 2022	47.11	47.37	46.62	47.28	16,804	+1.91(+4.21%)
Jun 23, 2022	45.23	45.52	45.10	45.37	26,634	+0.07(+0.15%)
Jun 22, 2022	45.49	45.86	45.22	45.30	40,500	-1.12(-2.41%)
Jun 21, 2022	46.56	46.65	46.39	46.42	24,263	+0.66(+1.44%)
Jun 17, 2022	46.19	46.26	45.48	45.76	21,309	-0.59(-1.27%)
Jun 16, 2022	46.88	47.01	46.24	46.35	27,708	-0.46(-0.98%)
Jun 15, 2022	46.32	47.07	46.25	46.81	39,908	+0.35(+0.75%)
Jun 14, 2022	47.03	47.18	46.26	46.46	117,580	+0.38(+0.82%)
Jun 13, 2022	45.42	46.48	45.33	46.08	42,753	-0.49(-1.05%)
Jun 10, 2022	46.47	46.74	46.40	46.57	46,111	+0.57(+1.24%)
Jun 09, 2022	46.38	46.59	45.96	46.00	19,009	-0.83(-1.77%)
Jun 08, 2022	47.19	47.70	46.81	46.83	17,707	-4.20(-8.23%)
Jun 07, 2022	50.85	51.23	50.54	51.03	57,954	-0.92(-1.77%)
Jun 06, 2022	53.67	53.67	51.02	51.95	22,903	-0.20(-0.38%)
Jun 03, 2022	52.48	52.64	51.81	52.15	65,863	-0.69(-1.30%)
Jun 02, 2022	51.83	53.07	51.78	52.84	24,794	+1.41(+2.73%)
Jun 01, 2022	52.63	52.70	51.00	51.43	17,998	-1.63(-3.07%)
May 31, 2022	52.58	53.12	52.58	53.06	16,067	-0.72(-1.34%)
May 27, 2022	53.94	53.94	53.72	53.78	4,853	+0.04(+0.07%)
May 26, 2022	53.80	53.80	52.97	53.74	7,646	+0.77(+1.45%)
May 25, 2022	53.39	53.39	52.74	52.97	14,327	+0.02(+0.04%)
May 24, 2022	52.77	53.27	52.74	52.95	26,450	-0.67(-1.25%)
May 23, 2022	53.30	53.79	53.24	53.62	19,004	+1.42(+2.72%)
May 20, 2022	52.20	52.34	51.72	52.20	12,929	+0.81(+1.58%)
May 19, 2022	50.78	51.65	50.78	51.39	16,169	-0.74(-1.42%)
May 18, 2022	52.54	52.88	52.13	52.13	10,174	-0.64(-1.21%)
May 17, 2022	53.13	53.13	52.58	52.77	21,780	+0.74(+1.42%)
May 16, 2022	51.17	52.04	51.12	52.03	20,550	+0.06(+0.12%)
May 13, 2022	51.32	51.99	51.30	51.97	14,118	+1.99(+3.98%)
May 12, 2022	48.68	50.36	48.68	49.98	23,864	+1.15(+2.36%)
May 11, 2022	49.48	49.69	48.83	48.83	21,358	-0.80(-1.61%)
May 10, 2022	49.81	50.03	49.28	49.63	44,075	+0.68(+1.39%)
May 09, 2022	49.57	49.81	48.82	48.95	26,922	-2.75(-5.32%)
May 06, 2022	51.69	52.03	51.51	51.70	19,736	-2.34(-4.33%)
May 05, 2022	54.96	55.05	53.31	54.04	25,560	-2.12(-3.77%)
May 04, 2022	56.66	57.53	55.02	56.16	7,722	+0.11(+0.20%)
May 03, 2022	55.92	56.81	55.52	56.05	20,141	-1.43(-2.49%)
May 02, 2022	57.47	58.12	57.02	57.48	34,675	+1.18(+2.10%)
Apr 29, 2022	57.24	57.24	56.26	56.30	130,686	+0.88(+1.58%)
Apr 28, 2022	55.00	55.42	54.67	55.42	58,595	+0.08(+0.14%)
Apr 27, 2022	55.76	55.93	54.85	55.34	39,195	-0.40(-0.72%)
Apr 26, 2022	56.91	56.91	55.60	55.74	15,044	-2.53(-4.34%)
Apr 25, 2022	57.52	58.57	57.36	58.27	11,912	+0.49(+0.85%)
Apr 22, 2022	57.67	57.93	57.36	57.78	7,479	+0.15(+0.26%)
Apr 21, 2022	58.45	58.45	57.53	57.63	5,195	+0.31(+0.54%)
Apr 20, 2022	57.13	58.05	57.13	57.32	6,198	+1.17(+2.08%)
Apr 19, 2022	56.31	56.62	55.80	56.15	26,575	+1.35(+2.46%)
Apr 18, 2022	56.44	56.52	54.00	54.80	11,069	-0.62(-1.12%)
Apr 14, 2022	55.70	55.74	54.81	55.42	22,631	+0.57(+1.04%)
Apr 13, 2022	54.60	55.08	54.29	54.85	20,473	+0.20(+0.37%)
Apr 12, 2022	55.09	55.14	54.44	54.65	26,180	+0.86(+1.60%)
Apr 11, 2022	53.99	54.26	53.53	53.79	11,861	-1.01(-1.84%)
Apr 08, 2022	54.07	55.24	54.04	54.80	24,662	+1.15(+2.14%)
Apr 07, 2022	53.49	53.72	52.90	53.65	20,010	+0.97(+1.84%)
Apr 06, 2022	52.60	53.40	52.45	52.68	9,634	-1.85(-3.39%)
Apr 05, 2022	54.63	55.00	54.15	54.53	7,597	-1.26(-2.26%)
Apr 04, 2022	55.33	55.79	55.25	55.79	11,355	-0.71(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.