Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 29.70 | 29.75 | 29.51 | 29.60 | 37,728 | +0.39(+1.34%) |
Jun 29, 2023 | 29.21 | 29.29 | 29.06 | 29.21 | 43,034 | -0.06(-0.20%) |
Jun 28, 2023 | 29.43 | 29.47 | 29.22 | 29.27 | 51,129 | -0.14(-0.48%) |
Jun 27, 2023 | 29.19 | 29.46 | 29.19 | 29.41 | 65,162 | +0.41(+1.41%) |
Jun 26, 2023 | 28.93 | 29.06 | 28.89 | 29.00 | 91,210 | +0.25(+0.87%) |
Jun 23, 2023 | 28.59 | 28.89 | 28.59 | 28.75 | 138,235 | +0.09(+0.31%) |
Jun 22, 2023 | 28.87 | 28.95 | 28.59 | 28.66 | 52,526 | -0.17(-0.59%) |
Jun 21, 2023 | 28.64 | 28.91 | 28.63 | 28.83 | 82,642 | +0.03(+0.10%) |
Jun 20, 2023 | 28.90 | 28.94 | 28.66 | 28.80 | 48,831 | -0.15(-0.52%) |
Jun 16, 2023 | 29.26 | 29.26 | 28.72 | 28.95 | 60,557 | -0.25(-0.86%) |
Jun 15, 2023 | 28.69 | 29.21 | 28.69 | 29.20 | 71,158 | -1.23(-4.04%) |
May 08, 2023 | 30.23 | 30.59 | 30.23 | 30.43 | 56,385 | -0.10(-0.33%) |
May 05, 2023 | 29.75 | 30.63 | 29.75 | 30.53 | 44,066 | +1.03(+3.49%) |
May 04, 2023 | 29.52 | 29.90 | 29.17 | 29.50 | 64,272 | -2.52(-7.87%) |
May 03, 2023 | 31.71 | 32.26 | 31.71 | 32.02 | 428,934 | +0.26(+0.82%) |
May 02, 2023 | 32.09 | 32.14 | 31.46 | 31.76 | 176,352 | -0.88(-2.70%) |
May 01, 2023 | 32.51 | 32.89 | 32.51 | 32.64 | 73,099 | +0.02(+0.06%) |
Apr 28, 2023 | 32.44 | 32.72 | 32.40 | 32.62 | 52,579 | -0.02(-0.06%) |
Apr 27, 2023 | 32.32 | 32.69 | 32.30 | 32.64 | 74,887 | +0.53(+1.65%) |
Apr 26, 2023 | 32.33 | 32.52 | 32.06 | 32.11 | 83,251 | +0.27(+0.85%) |
Apr 25, 2023 | 32.09 | 32.16 | 31.84 | 31.84 | 55,763 | -0.53(-1.64%) |
Apr 24, 2023 | 32.22 | 32.40 | 32.22 | 32.37 | 105,080 | +0.20(+0.62%) |
Apr 21, 2023 | 32.02 | 32.23 | 31.87 | 32.17 | 111,993 | +0.08(+0.26%) |
Apr 20, 2023 | 31.90 | 32.20 | 31.90 | 32.09 | 90,088 | -0.04(-0.13%) |
Apr 19, 2023 | 32.05 | 32.24 | 31.94 | 32.13 | 64,268 | +0.43(+1.36%) |
Apr 18, 2023 | 31.61 | 31.70 | 31.48 | 31.70 | 60,553 | +0.63(+2.03%) |
Apr 17, 2023 | 30.86 | 31.07 | 30.74 | 31.07 | 60,668 | -0.43(-1.37%) |
Apr 14, 2023 | 31.60 | 31.67 | 31.38 | 31.50 | 64,747 | -0.67(-2.10%) |
Apr 13, 2023 | 32.19 | 32.22 | 32.01 | 32.17 | 65,570 | +0.13(+0.42%) |
Apr 12, 2023 | 31.95 | 32.23 | 31.89 | 32.04 | 65,309 | +0.40(+1.26%) |
Apr 11, 2023 | 31.62 | 31.67 | 31.45 | 31.64 | 46,875 | +0.33(+1.05%) |
Apr 10, 2023 | 30.32 | 31.37 | 30.32 | 31.31 | 31,745 | -0.08(-0.25%) |
Apr 06, 2023 | 31.17 | 31.45 | 31.17 | 31.39 | 51,008 | +0.60(+1.95%) |
Apr 05, 2023 | 30.80 | 30.91 | 30.67 | 30.79 | 187,543 | -0.16(-0.52%) |
Apr 04, 2023 | 31.16 | 31.27 | 30.87 | 30.95 | 262,301 | +0.12(+0.41%) |