Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 34.90 | 35.00 | 34.90 | 35.00 | 310 | -0.05(-0.14%) |
Jun 27, 2013 | 35.35 | 35.35 | 35.05 | 35.05 | 6,990 | +0.00(+0.00%) |
Jun 26, 2013 | 34.65 | 35.05 | 34.65 | 35.05 | 968 | -0.10(-0.28%) |
Jun 25, 2013 | 35.21 | 35.21 | 35.15 | 35.15 | 252 | -0.40(-1.13%) |
Jun 24, 2013 | 35.55 | 35.55 | 35.55 | 35.55 | 200 | -0.15(-0.42%) |
Jun 21, 2013 | 35.70 | 35.70 | 35.70 | 35.70 | 421 | -0.35(-0.97%) |
Jun 20, 2013 | 36.00 | 36.05 | 36.00 | 36.05 | 278 | -0.95(-2.57%) |
Jun 19, 2013 | 36.75 | 37.00 | 36.75 | 37.00 | 565 | -0.60(-1.60%) |
Jun 17, 2013 | 37.60 | 37.60 | 37.60 | 500 | +0.35(+0.94%) | |
Jun 14, 2013 | 37.25 | 37.25 | 37.25 | 37.25 | 1,354 | +0.00(+0.00%) |
Jun 13, 2013 | 37.25 | 37.25 | 37.25 | 37.25 | 655 | +0.50(+1.36%) |
Jun 12, 2013 | 37.30 | 37.30 | 36.75 | 36.75 | 2,005 | -0.55(-1.47%) |
Jun 11, 2013 | 37.35 | 37.35 | 37.30 | 37.30 | 1,060 | +0.45(+1.22%) |
Jun 10, 2013 | 37.00 | 37.00 | 36.77 | 36.85 | 2,672 | +0.00(+0.00%) |
Jun 07, 2013 | 36.50 | 36.85 | 36.50 | 36.85 | 35,115 | +0.05(+0.14%) |
Jun 06, 2013 | 36.83 | 36.90 | 36.50 | 36.80 | 2,037 | +0.70(+1.94%) |
Jun 05, 2013 | 36.10 | 36.10 | 36.10 | 36.10 | 173 | +0.10(+0.28%) |
Jun 03, 2013 | 36.00 | 36.00 | 36.00 | 100 | -0.50(-1.37%) | |
May 31, 2013 | 36.50 | 36.50 | 36.50 | 36.50 | 213 | -0.35(-0.95%) |
May 30, 2013 | 36.85 | 36.85 | 36.85 | 36.85 | 420 | +0.45(+1.24%) |
May 29, 2013 | 35.75 | 36.40 | 35.75 | 36.40 | 2,089 | -0.40(-1.09%) |
May 28, 2013 | 36.80 | 36.80 | 36.80 | 36.80 | 65,737 | +0.45(+1.24%) |
May 24, 2013 | 36.45 | 36.75 | 36.35 | 36.35 | 1,090 | -0.05(-0.14%) |
May 23, 2013 | 36.40 | 36.40 | 36.40 | 36.40 | 2,742 | +0.05(+0.14%) |
May 22, 2013 | 36.50 | 36.50 | 36.35 | 36.35 | 3,383 | -0.20(-0.55%) |
May 21, 2013 | 36.10 | 36.98 | 36.10 | 36.55 | 2,464 | +0.55(+1.53%) |
May 20, 2013 | 35.95 | 36.00 | 35.95 | 36.00 | 1,645 | +0.75(+2.13%) |
May 17, 2013 | 35.15 | 35.25 | 35.15 | 35.25 | 714 | -0.25(-0.70%) |
May 16, 2013 | 35.50 | 35.50 | 35.50 | 35.50 | 432 | +0.35(+1.00%) |
May 15, 2013 | 35.25 | 35.25 | 35.15 | 35.15 | 1,205 | +0.05(+0.14%) |
May 10, 2013 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | -0.90(-2.50%) |
May 09, 2013 | 36.00 | 36.00 | 36.00 | 36.00 | 500 | -0.25(-0.69%) |
May 08, 2013 | 36.50 | 36.50 | 36.25 | 36.25 | 359 | +0.25(+0.69%) |
May 07, 2013 | 36.00 | 36.00 | 36.00 | 36.00 | 427 | -1.25(-3.36%) |
May 06, 2013 | 36.25 | 37.25 | 36.25 | 37.25 | 1,256 | +0.50(+1.36%) |
May 02, 2013 | 36.75 | 36.75 | 36.75 | 7,050 | +0.50(+1.38%) | |
May 01, 2013 | 36.07 | 36.25 | 35.75 | 36.25 | 1,136 | +0.00(+0.00%) |
Apr 30, 2013 | 35.80 | 36.25 | 35.80 | 36.25 | 71,202 | +0.00(+0.00%) |
Apr 29, 2013 | 36.25 | 36.25 | 36.25 | 36.25 | 32,765 | +0.63(+1.78%) |
Apr 25, 2013 | 35.62 | 35.62 | 35.62 | 35.62 | 7,970 | +0.58(+1.65%) |
Apr 24, 2013 | 35.04 | 35.04 | 35.04 | 35.04 | 1,915 | +0.05(+0.13%) |
Apr 23, 2013 | 34.99 | 34.99 | 34.99 | 34.99 | 110 | +0.74(+2.18%) |
Apr 17, 2013 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | -0.35(-1.01%) |
Apr 16, 2013 | 34.60 | 34.60 | 34.60 | 34.60 | 5,850 | -1.05(-2.95%) |
Apr 10, 2013 | 35.65 | 35.65 | 35.65 | 0 | +1.25(+3.63%) | |
Apr 05, 2013 | 34.40 | 34.40 | 34.40 | 0 | +0.00(+0.00%) |