Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2018 | 36.15 | 36.15 | 36.15 | 3 | +0.90(+2.55%) | |
Jun 27, 2018 | 35.41 | 35.41 | 35.25 | 35.25 | 567 | -0.20(-0.56%) |
Jun 26, 2018 | 35.45 | 35.45 | 35.45 | 35.45 | 533 | -1.45(-3.93%) |
Jun 25, 2018 | 36.90 | 36.90 | 36.90 | 36.90 | 2,117 | +1.20(+3.36%) |
Jun 22, 2018 | 35.70 | 35.70 | 35.70 | 35.70 | 1,460 | +0.70(+2.00%) |
Jun 21, 2018 | 35.32 | 35.32 | 35.00 | 35.00 | 1,223 | -0.30(-0.85%) |
Jun 20, 2018 | 35.39 | 35.70 | 35.30 | 35.30 | 4,503 | +0.84(+2.44%) |
Jun 19, 2018 | 34.46 | 34.46 | 34.46 | 34.46 | 207 | +0.00(+0.00%) |
Jun 14, 2018 | 34.46 | 34.46 | 34.46 | 45 | -1.19(-3.34%) | |
Jun 13, 2018 | 34.74 | 35.65 | 34.74 | 35.65 | 2,826 | +1.10(+3.18%) |
Jun 07, 2018 | 34.55 | 34.55 | 34.55 | 159 | -0.82(-2.32%) | |
Jun 06, 2018 | 35.54 | 35.54 | 35.37 | 35.37 | 300 | -0.16(-0.45%) |
Jun 05, 2018 | 35.53 | 35.53 | 35.53 | 35.53 | 3,428 | -1.34(-3.63%) |
Jun 04, 2018 | 35.55 | 36.87 | 35.50 | 36.87 | 1,466 | +0.59(+1.63%) |
May 31, 2018 | 36.28 | 36.28 | 36.28 | 0 | +0.91(+2.57%) | |
May 30, 2018 | 35.88 | 35.88 | 35.37 | 35.37 | 8,110 | -0.35(-0.98%) |
May 29, 2018 | 35.72 | 35.72 | 35.72 | 35.72 | 171 | -1.03(-2.80%) |
May 24, 2018 | 36.75 | 36.75 | 36.75 | 0 | -0.35(-0.94%) | |
May 23, 2018 | 37.10 | 37.10 | 37.10 | 37.10 | 437 | +0.20(+0.54%) |
May 18, 2018 | 36.90 | 36.90 | 36.90 | 20 | -0.24(-0.65%) | |
May 14, 2018 | 37.14 | 37.14 | 37.14 | 36 | -0.49(-1.29%) | |
May 10, 2018 | 37.63 | 37.63 | 37.63 | 0 | +2.13(+5.99%) | |
May 08, 2018 | 35.50 | 35.50 | 35.50 | 118 | +0.75(+2.16%) | |
May 07, 2018 | 34.75 | 34.75 | 34.75 | 34.75 | 268 | -1.40(-3.87%) |
May 03, 2018 | 36.15 | 36.15 | 36.15 | 0 | +0.50(+1.40%) | |
May 01, 2018 | 35.65 | 35.65 | 35.65 | 355 | -0.35(-0.97%) | |
Apr 30, 2018 | 36.14 | 36.22 | 36.00 | 36.00 | 8,849 | +0.44(+1.24%) |
Apr 27, 2018 | 36.00 | 36.00 | 35.56 | 35.56 | 1,975 | +0.66(+1.89%) |
Apr 26, 2018 | 34.90 | 34.90 | 34.90 | 34.90 | 185 | +0.90(+2.65%) |
Apr 25, 2018 | 34.00 | 34.00 | 34.00 | 34.00 | 3,326 | +0.14(+0.42%) |
Apr 23, 2018 | 33.86 | 33.86 | 33.86 | 0 | +0.34(+1.02%) | |
Apr 19, 2018 | 33.52 | 33.52 | 33.52 | 13 | -1.41(-4.02%) | |
Apr 18, 2018 | 34.00 | 34.92 | 34.00 | 34.92 | 852 | +0.67(+1.97%) |
Apr 17, 2018 | 34.28 | 34.28 | 34.00 | 34.25 | 1,274 | -1.73(-4.82%) |
Apr 16, 2018 | 35.98 | 35.98 | 35.98 | 35.98 | 200 | +0.56(+1.58%) |
Apr 13, 2018 | 35.42 | 35.42 | 35.42 | 35.42 | 1,074 | -0.56(-1.56%) |
Apr 12, 2018 | 34.55 | 35.98 | 34.55 | 35.98 | 2,524 | +1.13(+3.24%) |
Apr 11, 2018 | 35.71 | 36.19 | 34.85 | 34.85 | 23,637 | -1.29(-3.57%) |
Apr 10, 2018 | 36.14 | 36.14 | 36.14 | 36.14 | 67,770 | +0.84(+2.38%) |
Apr 09, 2018 | 36.73 | 36.73 | 35.30 | 35.30 | 1,519 | -0.15(-0.42%) |
Apr 06, 2018 | 35.45 | 35.45 | 35.45 | 35.45 | 3,082 | -0.66(-1.83%) |
Apr 05, 2018 | 34.66 | 36.11 | 34.66 | 36.11 | 531 | +1.31(+3.76%) |
Apr 04, 2018 | 34.80 | 34.80 | 34.80 | 34.80 | 1,481 | +0.80(+2.35%) |