Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.69	25.75	24.79	25.75	200	+0.50(+1.98%)
Jun 26, 2019		25.25	25.25	25.25	0	+1.40(+5.87%)
Jun 25, 2019	23.85	23.85	23.85	23.85	200	-0.80(-3.25%)
Jun 19, 2019		24.65	24.65	24.65	0	+0.65(+2.71%)
Jun 18, 2019	23.74	24.00	23.73	24.00	22,666	+0.50(+2.13%)
Jun 17, 2019	23.30	23.65	23.30	23.50	40,234	-0.60(-2.49%)
Jun 14, 2019	24.10	24.10	23.95	24.10	36,200	-0.19(-0.78%)
Jun 12, 2019		24.29	24.29	24.29	0	-0.41(-1.66%)
Jun 11, 2019	24.74	24.74	24.70	24.70	500	+0.00(+0.00%)
Jun 10, 2019	24.74	24.74	24.70	24.70	1,520	+0.19(+0.78%)
Jun 07, 2019	25.46	25.46	24.51	24.51	2,000	-1.34(-5.18%)
Jun 04, 2019		25.85	25.85	25.85	0	+1.14(+4.61%)
Jun 03, 2019	24.75	24.75	24.70	24.71	1,900	-0.51(-2.02%)
May 31, 2019	25.22	25.22	25.22	25.22	23,000	-0.09(-0.35%)
May 28, 2019		25.31	25.31	25.31	0	-2.10(-7.67%)
May 23, 2019		27.41	27.41	27.41	0	-0.99(-3.49%)
May 22, 2019	28.40	28.40	28.40	28.40	9	-0.16(-0.56%)
May 21, 2019	28.56	28.56	28.56	28.56	21	-0.04(-0.14%)
May 20, 2019	28.49	28.60	27.50	28.60	21,894	-0.88(-2.99%)
May 17, 2019		29.48	29.48	29.48	12,000	+0.00(+0.00%)
May 16, 2019	29.49	29.49	29.48	29.48	325	+0.48(+1.66%)
May 13, 2019		29.00	29.00	29.00	0	-0.94(-3.13%)
May 09, 2019		29.94	29.94	29.94	0	-0.79(-2.58%)
May 08, 2019	30.00	30.73	30.00	30.73	325	-0.17(-0.55%)
May 07, 2019	30.80	30.90	30.05	30.90	76	-0.87(-2.74%)
May 06, 2019	31.05	31.77	31.05	31.77	40,025	-0.84(-2.58%)
May 03, 2019	32.61	32.61	32.61	32.61	100	+1.21(+3.85%)
May 01, 2019		31.40	31.40	31.40	0	+0.04(+0.13%)
Apr 26, 2019		31.36	31.36	31.36	0	+1.31(+4.36%)
Apr 25, 2019	30.05	30.05	30.05	30.05	200	-0.55(-1.80%)
Apr 24, 2019	30.77	30.77	30.60	30.60	6,000	-2.40(-7.27%)
Apr 17, 2019		33.00	33.00	33.00	0	+0.20(+0.61%)
Apr 16, 2019	32.10	32.80	32.10	32.80	150	+0.75(+2.34%)
Apr 15, 2019	32.05	32.05	32.05	32.05	600	+0.02(+0.06%)
Apr 12, 2019	32.03	32.03	32.03	32.03	100	+1.19(+3.86%)
Apr 11, 2019	29.53	30.84	29.53	30.84	10,591	-0.01(-0.03%)
Apr 09, 2019		30.85	30.85	30.85	0	+0.00(+0.00%)
Apr 04, 2019		30.85	30.85	30.85	0	+0.20(+0.65%)
Apr 03, 2019	30.65	30.65	30.65	30.65	50	+0.35(+1.16%)
Apr 02, 2019	29.35	30.30	29.30	30.30	556	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.