Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2023 | 25.00 | 0 | +0.35(+1.42%) | |||
Jun 28, 2023 | 24.65 | 24.94 | 24.65 | 24.65 | 31 | -0.80(-3.12%) |
Jun 21, 2023 | 25.45 | 0 | -0.05(-0.22%) | |||
Jun 16, 2023 | 25.50 | 0 | +0.66(+2.64%) | |||
Jun 13, 2023 | 24.84 | 0 | -0.30(-1.21%) | |||
Jun 12, 2023 | 25.24 | 25.24 | 24.68 | 25.15 | 3,950 | +0.08(+0.34%) |
Jun 09, 2023 | 25.07 | 25.07 | 25.07 | 25.07 | 703 | +1.26(+5.31%) |
Jun 08, 2023 | 23.80 | 23.80 | 23.80 | 23.80 | 200 | +0.60(+2.59%) |
Jun 07, 2023 | 23.20 | 23.20 | 23.20 | 23.20 | 81 | -0.10(-0.43%) |
Jun 05, 2023 | 23.30 | 0 | -0.75(-3.12%) | |||
Jun 02, 2023 | 23.70 | 24.05 | 23.70 | 24.05 | 225 | +0.63(+2.68%) |
Jun 01, 2023 | 23.42 | 23.42 | 23.42 | 23.42 | 200 | +0.22(+0.96%) |
May 31, 2023 | 23.03 | 23.20 | 23.03 | 23.20 | 1,504 | -2.61(-10.11%) |
May 26, 2023 | 25.81 | 0 | +0.63(+2.50%) | |||
May 24, 2023 | 25.18 | 0 | -0.29(-1.14%) | |||
May 22, 2023 | 25.47 | 0 | +0.52(+2.08%) | |||
May 19, 2023 | 25.03 | 25.03 | 24.95 | 24.95 | 236 | +0.72(+2.99%) |
May 15, 2023 | 24.23 | 0 | +0.45(+1.89%) | |||
May 11, 2023 | 23.77 | 0 | +0.14(+0.61%) | |||
May 10, 2023 | 23.63 | 23.63 | 23.63 | 23.63 | 165 | -0.11(-0.44%) |
May 09, 2023 | 23.71 | 23.73 | 23.71 | 23.73 | 202 | +0.21(+0.91%) |
May 08, 2023 | 24.19 | 24.19 | 23.52 | 23.52 | 3,800 | +0.03(+0.13%) |
May 05, 2023 | 23.77 | 24.09 | 23.49 | 23.49 | 667 | +0.33(+1.45%) |
May 04, 2023 | 23.16 | 23.32 | 23.01 | 23.16 | 2,650 | -0.29(-1.26%) |
May 03, 2023 | 23.57 | 24.55 | 23.45 | 23.45 | 1,607 | -0.25(-1.06%) |
May 02, 2023 | 23.70 | 23.70 | 23.70 | 23.70 | 1,183 | -0.05(-0.21%) |
May 01, 2023 | 23.75 | 23.75 | 23.75 | 23.75 | 20 | +0.13(+0.55%) |
Apr 25, 2023 | 23.62 | 0 | -0.42(-1.75%) | |||
Apr 21, 2023 | 24.04 | 0 | -0.80(-3.21%) | |||
Apr 20, 2023 | 24.84 | 24.84 | 24.84 | 24.84 | 100 | +0.03(+0.11%) |
Apr 17, 2023 | 24.81 | 0 | +0.43(+1.76%) | |||
Apr 14, 2023 | 24.38 | 24.38 | 24.38 | 24.38 | 100 | +0.72(+3.05%) |
Apr 12, 2023 | 23.66 | 0 | +0.81(+3.54%) | |||
Apr 10, 2023 | 22.85 | 0 | -0.36(-1.55%) |