Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	30.93	31.50	30.93	31.40	921,036	+0.32(+1.03%)
Jun 29, 2011	31.00	31.15	30.90	31.08	93,709	+0.09(+0.29%)
Jun 28, 2011	30.56	31.11	30.56	30.99	40,759	+0.25(+0.81%)
Jun 27, 2011	30.28	30.79	30.28	30.74	77,774	+0.11(+0.36%)
Jun 24, 2011	30.66	31.01	30.59	30.63	41,199	+0.38(+1.26%)
Jun 23, 2011	30.38	30.38	30.04	30.25	108,915	-0.50(-1.63%)
Jun 22, 2011	30.89	30.98	30.59	30.75	125,317	+0.33(+1.08%)
Jun 21, 2011	30.13	30.45	29.83	30.42	69,055	+1.21(+4.14%)
Jun 20, 2011	29.25	29.30	29.15	29.21	49,311	-0.14(-0.48%)
Jun 17, 2011	29.28	29.50	29.09	29.35	75,014	+0.07(+0.24%)
Jun 16, 2011	28.95	29.40	28.95	29.28	528,502	+0.28(+0.97%)
Jun 15, 2011	29.28	29.35	28.91	29.00	471,456	-0.24(-0.82%)
Jun 14, 2011	28.93	29.25	28.71	29.24	57,375	+0.85(+2.99%)
Jun 13, 2011	28.33	28.60	28.29	28.39	65,190	+0.37(+1.32%)
Jun 10, 2011	28.50	28.50	28.00	28.02	69,624	-1.00(-3.45%)
Jun 09, 2011	28.70	29.05	28.70	29.02	192,725	+0.29(+1.01%)
Jun 08, 2011	29.02	29.12	28.70	28.73	71,809	-0.79(-2.68%)
Jun 07, 2011	29.32	29.65	29.32	29.52	188,090	+0.28(+0.96%)
Jun 06, 2011	29.30	29.30	29.04	29.24	72,282	-0.46(-1.55%)
Jun 03, 2011	29.56	29.85	29.56	29.70	37,305	+0.00(+0.00%)
May 24, 2011	29.27	29.71	29.27	29.70	53,072	+0.69(+2.38%)
May 23, 2011	29.40	29.40	28.78	29.01	158,010	-1.62(-5.29%)
May 20, 2011	30.94	31.10	30.50	30.63	139,465	-1.14(-3.59%)
May 19, 2011	31.84	31.92	31.68	31.77	141,823	-0.97(-2.96%)
May 18, 2011	32.79	33.03	32.61	32.74	67,589	-0.26(-0.79%)
May 17, 2011	32.70	33.10	32.70	33.00	78,842	+0.38(+1.16%)
May 16, 2011	33.20	33.20	32.62	32.62	60,377	-0.58(-1.75%)
May 13, 2011	33.36	33.66	33.15	33.20	267,765	-0.70(-2.06%)
May 12, 2011	33.75	34.05	33.63	33.90	82,548	-0.65(-1.88%)
May 11, 2011	35.00	35.00	34.29	34.55	717,591	-0.86(-2.43%)
May 10, 2011	35.00	35.50	35.00	35.41	65,181	+0.49(+1.40%)
May 09, 2011	34.69	35.05	34.69	34.92	99,589	-0.06(-0.17%)
May 06, 2011	35.72	35.72	34.98	34.98	256,687	-0.27(-0.77%)
May 05, 2011	35.50	35.61	35.10	35.25	217,906	-0.25(-0.70%)
May 04, 2011	35.70	35.70	35.38	35.50	73,565	+0.00(+0.00%)
May 03, 2011	36.18	36.18	35.40	35.50	70,954	-0.25(-0.70%)
May 02, 2011	35.82	35.83	35.66	35.75	91,979	+0.53(+1.50%)
Apr 29, 2011	35.25	35.53	35.13	35.22	88,614	-0.13(-0.37%)
Apr 28, 2011	34.98	35.35	34.78	35.35	141,901	+1.11(+3.24%)
Apr 27, 2011	33.90	34.40	33.75	34.24	174,612	+0.44(+1.30%)
Apr 26, 2011	33.43	34.14	33.43	33.80	87,694	-0.10(-0.29%)
Apr 25, 2011	34.03	34.03	33.79	33.90	69,986	+0.73(+2.20%)
Apr 21, 2011	33.22	33.26	32.93	33.17	47,102	+0.25(+0.76%)
Apr 20, 2011	32.91	33.03	32.79	32.92	64,209	+0.22(+0.67%)
Apr 19, 2011	32.60	32.79	32.31	32.70	63,529	-0.23(-0.70%)
Apr 18, 2011	32.85	33.31	32.74	32.93	72,218	-0.68(-2.02%)
Apr 15, 2011	33.65	33.87	33.45	33.61	65,763	-0.34(-1.00%)
Apr 14, 2011	34.03	34.03	33.80	33.95	48,560	+0.50(+1.49%)
Apr 13, 2011	33.25	33.67	33.25	33.45	39,245	+0.50(+1.52%)
Apr 12, 2011	32.79	33.15	32.70	32.95	121,145	+0.25(+0.76%)
Apr 11, 2011	32.82	33.10	32.60	32.70	77,214	+0.03(+0.09%)
Apr 08, 2011	32.79	32.84	32.49	32.67	120,935	+0.72(+2.25%)
Apr 07, 2011	32.31	32.31	31.68	31.95	102,967	-0.60(-1.84%)
Apr 06, 2011	32.53	32.75	32.50	32.55	97,078	-0.34(-1.03%)
Apr 05, 2011	33.19	33.19	32.89	32.89	126,652	-0.82(-2.43%)
Apr 04, 2011	33.79	33.79	33.50	33.71	122,645	+0.21(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.