Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	20.06	20.18	20.04	20.09	63,700	+0.19(+0.93%)
Jun 29, 2015	19.90	20.14	19.88	19.90	23,131	-0.35(-1.73%)
Jun 26, 2015	20.12	20.25	20.12	20.25	23,871	-0.19(-0.93%)
Jun 25, 2015	20.45	20.52	20.36	20.44	33,286	-0.12(-0.58%)
Jun 24, 2015	20.70	20.74	20.56	20.56	76,940	-0.39(-1.86%)
Jun 23, 2015	20.88	20.95	20.83	20.95	18,611	+0.17(+0.82%)
Jun 22, 2015	20.67	20.83	20.67	20.78	31,737	+0.42(+2.06%)
Jun 19, 2015	20.04	20.37	20.04	20.36	41,785	+0.06(+0.30%)
Jun 18, 2015	20.01	20.32	20.01	20.30	55,921	+0.03(+0.15%)
Jun 17, 2015	20.25	20.33	20.07	20.27	105,310	-0.23(-1.12%)
Jun 16, 2015	20.41	20.54	20.41	20.50	45,202	-0.29(-1.39%)
Jun 15, 2015	20.70	20.84	20.70	20.79	51,768	+0.09(+0.43%)
Jun 12, 2015	20.73	20.79	20.64	20.70	19,945	-0.07(-0.31%)
Jun 11, 2015	20.71	20.78	20.71	20.77	25,693	-0.29(-1.35%)
Jun 10, 2015	20.83	21.05	20.83	21.05	20,607	+0.60(+2.93%)
Jun 09, 2015	20.54	20.54	20.42	20.45	33,099	+0.05(+0.25%)
Jun 08, 2015	20.46	20.46	20.34	20.40	34,505	-0.04(-0.17%)
Jun 05, 2015	20.36	20.57	20.36	20.43	26,250	-0.26(-1.26%)
Jun 04, 2015	20.67	20.76	20.63	20.70	28,317	-0.11(-0.50%)
Jun 03, 2015	20.76	20.86	20.63	20.80	26,508	+0.29(+1.41%)
Jun 02, 2015	20.36	20.58	20.36	20.51	44,956	-0.24(-1.16%)
Jun 01, 2015	20.74	20.84	20.72	20.75	33,987	-0.20(-0.95%)
May 29, 2015	21.08	21.09	20.92	20.95	35,554	-0.25(-1.18%)
May 28, 2015	21.15	21.20	21.05	21.20	28,132	-0.11(-0.52%)
May 27, 2015	21.21	21.33	21.21	21.31	26,311	+0.49(+2.35%)
May 26, 2015	20.95	21.17	20.77	20.82	30,349	-0.40(-1.89%)
May 22, 2015		21.22	21.22	21.22	0	+0.17(+0.81%)
May 21, 2015	20.92	21.06	20.92	21.05	42,962	+0.26(+1.25%)
May 20, 2015	20.64	20.85	20.64	20.79	27,462	+0.08(+0.39%)
May 19, 2015	20.75	20.75	20.60	20.71	24,437	+0.09(+0.44%)
May 18, 2015	20.52	20.67	20.52	20.62	18,970	-0.00(-0.02%)
May 15, 2015	20.47	20.66	20.47	20.62	25,004	+0.16(+0.81%)
May 14, 2015	20.26	20.46	20.26	20.46	24,775	+0.08(+0.39%)
May 13, 2015	20.47	20.49	20.34	20.38	147,938	+0.41(+2.05%)
May 12, 2015	19.96	20.06	19.93	19.97	183,185	-0.01(-0.03%)
May 11, 2015	19.85	20.06	19.85	19.98	51,126	-0.60(-2.94%)
May 08, 2015	20.25	20.58	20.25	20.58	67,495	+0.38(+1.88%)
May 07, 2015	20.15	20.20	20.07	20.20	70,588	+0.28(+1.41%)
May 06, 2015	20.22	20.22	19.88	19.92	108,582	-0.33(-1.63%)
May 05, 2015	20.55	20.55	20.22	20.25	32,305	-0.37(-1.79%)
May 04, 2015	20.48	20.62	20.48	20.62	22,439	+0.06(+0.29%)
May 01, 2015	20.21	20.56	20.21	20.56	31,915	+0.37(+1.83%)
Apr 30, 2015	20.31	20.46	20.12	20.19	48,935	-0.48(-2.32%)
Apr 29, 2015	20.65	20.69	20.51	20.67	54,830	-0.09(-0.43%)
Apr 28, 2015	20.84	20.86	20.76	20.76	32,181	+0.11(+0.53%)
Apr 27, 2015	20.65	20.78	20.60	20.65	30,682	-0.63(-2.96%)
Apr 24, 2015	21.37	21.40	21.26	21.28	87,034	-0.32(-1.48%)
Apr 23, 2015	21.24	21.70	21.24	21.60	256,937	+0.09(+0.42%)
Apr 22, 2015	21.46	21.54	21.38	21.51	116,443	+0.08(+0.35%)
Apr 21, 2015	21.46	21.48	21.42	21.43	37,141	-0.07(-0.30%)
Apr 20, 2015	21.49	21.53	21.46	21.50	33,728	+0.31(+1.46%)
Apr 17, 2015	20.99	21.24	20.99	21.19	108,508	-0.18(-0.84%)
Apr 16, 2015	21.52	21.52	21.25	21.37	129,687	+0.39(+1.86%)
Apr 15, 2015	20.85	21.01	20.85	20.98	45,097	-0.24(-1.13%)
Apr 14, 2015	21.20	21.24	21.18	21.22	29,401	+0.22(+1.05%)
Apr 13, 2015	20.79	21.24	20.79	21.00	26,432	+0.26(+1.25%)
Apr 10, 2015	20.60	20.76	20.60	20.74	76,148	+0.10(+0.51%)
Apr 09, 2015	20.60	20.67	20.47	20.64	39,223	-0.06(-0.31%)
Apr 08, 2015	20.56	20.77	20.56	20.70	59,015	-0.27(-1.29%)
Apr 07, 2015	20.93	21.04	20.87	20.97	66,734	+0.60(+2.95%)
Apr 06, 2015	20.14	20.44	20.14	20.37	29,054	+0.17(+0.84%)
Apr 02, 2015		20.20	20.20	20.20	0	+0.39(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.