Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	28.40	28.65	28.40	28.48	53,947	+0.21(+0.74%)
Jun 28, 2018	28.45	28.45	28.40	28.27	29,710	+0.62(+2.26%)
Jun 27, 2018	28.10	28.22	27.59	27.64	74,698	-0.58(-2.06%)
Jun 26, 2018	27.88	28.36	27.88	28.22	60,467	+0.30(+1.09%)
Jun 25, 2018	27.96	28.10	27.74	27.91	56,021	-0.30(-1.05%)
Jun 22, 2018	28.22	28.42	28.21	28.21	29,262	-0.10(-0.35%)
Jun 21, 2018	28.36	28.42	28.22	28.31	43,568	-0.20(-0.68%)
Jun 20, 2018	28.43	28.70	28.42	28.50	98,004	-0.18(-0.63%)
Jun 19, 2018	28.71	28.75	28.56	28.68	155,821	-0.69(-2.35%)
Jun 18, 2018	29.88	29.88	29.12	29.38	70,809	-1.05(-3.47%)
Jun 15, 2018		31.26	30.12	30.43	62,017	-0.83(-2.67%)
Jun 14, 2018	31.02	31.52	31.02	31.26	94,478	-0.42(-1.33%)
Jun 13, 2018	31.05	31.78	31.05	31.68	72,911	+0.11(+0.33%)
Jun 12, 2018	32.00	32.00	31.51	31.58	39,423	-0.67(-2.08%)
Jun 11, 2018	31.81	32.35	31.81	32.25	62,658	+0.25(+0.78%)
Jun 08, 2018	32.01	32.03	31.88	32.00	51,149	-0.21(-0.65%)
Jun 07, 2018	32.12	32.54	32.10	32.21	105,408	+0.51(+1.61%)
Jun 06, 2018	30.99	31.75	30.99	31.70	499,206	-0.01(-0.03%)
Jun 05, 2018	31.66	31.82	31.60	31.71	224,670	-0.55(-1.70%)
Jun 04, 2018	31.93	32.44	31.93	32.26	25,540	-0.08(-0.25%)
Jun 01, 2018	31.57	32.43	31.57	32.34	41,115	-0.36(-1.12%)
May 31, 2018	33.46	33.46	32.57	32.70	54,523	-0.34(-1.04%)
May 30, 2018	32.43	33.18	32.43	33.05	46,172	+0.39(+1.19%)
May 29, 2018	32.68	33.08	32.56	32.66	63,818	-0.33(-1.00%)
May 25, 2018		32.99	32.99	32.99	0	-0.56(-1.67%)
May 24, 2018	33.49	33.55	33.04	33.55	132,241	-0.49(-1.44%)
May 23, 2018	33.24	34.04	33.24	34.04	54,754	-0.32(-0.93%)
May 22, 2018	34.20	34.83	34.11	34.36	24,222	+0.06(+0.17%)
May 21, 2018	34.27	34.32	34.19	34.30	32,843	+0.36(+1.06%)
May 18, 2018	33.50	34.11	33.50	33.94	17,765	+0.03(+0.09%)
May 17, 2018	33.83	34.12	33.83	33.91	14,393	-0.02(-0.06%)
May 16, 2018	33.60	33.98	33.60	33.93	24,561	+0.49(+1.47%)
May 15, 2018	33.50	33.52	33.35	33.44	15,080	-0.05(-0.14%)
May 14, 2018	32.93	33.59	32.93	33.49	36,391	+0.50(+1.51%)
May 11, 2018	32.50	33.10	32.50	32.99	55,767	+0.17(+0.52%)
May 10, 2018	32.55	32.86	32.55	32.82	46,897	+0.07(+0.21%)
May 09, 2018	32.99	32.99	32.43	32.75	22,552	-0.34(-1.03%)
May 08, 2018	33.00	33.15	33.00	33.09	115,711	+0.39(+1.19%)
May 07, 2018	33.09	33.09	32.50	32.70	35,718	-0.76(-2.27%)
May 04, 2018	32.79	33.49	32.66	33.46	74,751	+0.56(+1.72%)
May 03, 2018	32.81	33.00	32.42	32.90	53,205	-0.15(-0.47%)
May 02, 2018	33.03	33.13	32.89	33.05	29,718	-0.35(-1.05%)
May 01, 2018	33.92	33.92	33.22	33.40	79,812	-0.76(-2.22%)
Apr 30, 2018	34.52	34.56	34.16	34.16	36,020	-0.12(-0.36%)
Apr 27, 2018	34.64	34.64	34.20	34.28	23,555	-0.72(-2.04%)
Apr 26, 2018	35.00	35.25	34.56	35.00	52,434	+0.55(+1.60%)
Apr 25, 2018	34.75	34.75	34.35	34.45	134,679	-0.72(-2.06%)
Apr 24, 2018	36.51	36.51	34.90	35.17	166,156	+0.10(+0.29%)
Apr 23, 2018	35.15	35.29	34.90	35.08	25,566	+0.71(+2.05%)
Apr 20, 2018	35.04	35.04	34.26	34.37	72,027	-0.33(-0.95%)
Apr 19, 2018	35.19	35.19	34.50	34.70	24,130	+0.67(+1.95%)
Apr 18, 2018	33.58	34.42	33.58	34.03	204,107	+0.45(+1.35%)
Apr 17, 2018	33.42	33.66	33.35	33.58	137,978	-0.11(-0.33%)
Apr 16, 2018	33.19	34.09	32.99	33.69	37,113	+0.16(+0.49%)
Apr 13, 2018	33.60	33.71	33.37	33.52	259,203	+0.57(+1.75%)
Apr 12, 2018	33.11	33.11	32.75	32.95	69,921	-0.83(-2.46%)
Apr 11, 2018	33.16	33.95	33.16	33.78	185,804	+0.49(+1.47%)
Apr 10, 2018	32.61	33.36	32.61	33.29	274,026	+1.17(+3.64%)
Apr 09, 2018	32.21	32.38	32.12	32.12	34,623	+0.08(+0.25%)
Apr 06, 2018	32.99	32.99	31.89	32.04	54,471	-1.13(-3.41%)
Apr 05, 2018	32.91	33.18	32.91	33.17	47,540	+0.18(+0.55%)
Apr 04, 2018	32.70	32.99	32.08	32.99	35,218	-0.29(-0.87%)
Apr 03, 2018	33.20	33.28	32.85	33.28	95,277	+0.59(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.