Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	18.36	18.38	18.36	18.38	1,192	+0.14(+0.77%)
Jun 29, 2011	18.02	18.24	18.02	18.24	890	+0.37(+2.07%)
Jun 28, 2011	17.96	17.96	17.87	17.87	800	+0.56(+3.24%)
Jun 23, 2011		17.31	17.31	17.31	0	-0.74(-4.10%)
Jun 22, 2011	17.95	18.05	17.95	18.05	3,200	-0.02(-0.11%)
Jun 21, 2011	17.77	18.07	17.77	18.07	923	+0.20(+1.12%)
Jun 20, 2011	17.61	17.87	17.61	17.87	514	-0.02(-0.11%)
Jun 17, 2011	17.89	17.89	17.89	17.89	100	+0.12(+0.68%)
Jun 16, 2011	17.25	17.77	17.25	17.77	10,700	+0.21(+1.20%)
Jun 15, 2011	17.85	17.86	17.55	17.56	8,920	-0.84(-4.57%)
Jun 14, 2011	18.44	18.51	18.40	18.40	19,700	+0.13(+0.71%)
Jun 13, 2011	18.02	18.27	18.02	18.27	1,500	+0.11(+0.61%)
Jun 10, 2011	18.16	18.16	18.16	18.16	190	-0.26(-1.41%)
Jun 09, 2011	18.42	18.42	18.42	18.42	1,000	+0.13(+0.71%)
Jun 08, 2011	18.04	18.34	18.04	18.29	2,250	-0.54(-2.87%)
Jun 07, 2011	18.83	18.83	18.83	18.83	2,900	+0.18(+0.97%)
Jun 03, 2011		18.65	18.65	18.65	0	-0.61(-3.17%)
May 20, 2011		19.26	19.26	19.26	5,515	+0.21(+1.10%)
May 17, 2011		19.05	19.05	19.05	630	+0.30(+1.60%)
May 16, 2011	18.82	18.84	18.75	18.75	2,324	-0.48(-2.50%)
May 11, 2011	19.23	19.23	19.23	19.23	0	-0.04(-0.21%)
May 09, 2011		19.27	19.27	19.27	0	-0.12(-0.62%)
May 06, 2011	19.39	19.39	19.39	19.39	440	+0.10(+0.52%)
May 05, 2011	19.44	19.65	19.29	19.29	1,100	-0.28(-1.43%)
May 04, 2011	19.57	19.57	19.57	19.57	500	-0.57(-2.83%)
May 02, 2011	20.14	20.14	20.14	20.14	0	-0.63(-3.03%)
Apr 27, 2011	20.77	20.77	20.77	20.77	0	+0.37(+1.81%)
Apr 25, 2011	20.40	20.40	20.40	20.40	0	-0.02(-0.10%)
Apr 21, 2011	20.42	20.42	20.42	20.42	200	+0.41(+2.05%)
Apr 20, 2011	20.01	20.01	20.01	20.01	600	+0.59(+3.04%)
Apr 15, 2011	19.42	19.42	19.42	19.42	0	-0.13(-0.66%)
Apr 12, 2011	19.55	19.55	19.55	19.55	0	-0.48(-2.40%)
Apr 08, 2011	20.03	20.03	20.03	20.03	0	+0.23(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.