Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 38.40 | 38.40 | 38.40 | 38.40 | 2,160 | +1.90(+5.21%) |
Jun 26, 2008 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 36.50 | 37.50 | 36.50 | 36.50 | 965 | -1.75(-4.58%) |
Jun 23, 2008 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 38.25 | 38.25 | 37.50 | 38.25 | 655 | +0.15(+0.39%) |
Jun 18, 2008 | 38.10 | 38.10 | 38.10 | 38.10 | 145 | -1.50(-3.79%) |
Jun 17, 2008 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 39.60 | 39.60 | 39.60 | 39.60 | 120 | -1.40(-3.41%) |
Jun 13, 2008 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 41.00 | 41.00 | 41.00 | 41.00 | 200 | +1.00(+2.50%) |
Jun 10, 2008 | 40.00 | 40.00 | 40.00 | 40.00 | 305 | -1.95(-4.65%) |
Jun 09, 2008 | 41.95 | 41.95 | 41.95 | 41.95 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 41.95 | 41.95 | 40.75 | 41.95 | 690 | +0.95(+2.32%) |
Jun 05, 2008 | 41.00 | 41.05 | 41.00 | 41.00 | 460 | +0.50(+1.23%) |
Jun 04, 2008 | 40.50 | 40.50 | 40.50 | 40.50 | 985 | +0.70(+1.76%) |
Jun 03, 2008 | 39.80 | 39.80 | 39.80 | 39.80 | 100 | -1.20(-2.93%) |
Jun 02, 2008 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
May 30, 2008 | 41.45 | 41.00 | 41.00 | 41.00 | 250 | -0.45(-1.09%) |
May 29, 2008 | 41.45 | 41.45 | 41.45 | 41.45 | 125 | -0.65(-1.54%) |
May 28, 2008 | 42.10 | 42.10 | 42.10 | 42.10 | 1,455 | +0.85(+2.06%) |
May 27, 2008 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
May 26, 2008 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
May 23, 2008 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
May 22, 2008 | 41.25 | 41.25 | 41.25 | 41.25 | 435 | +0.00(+0.00%) |
May 21, 2008 | 41.25 | 41.25 | 41.25 | 41.25 | 305 | -1.35(-3.17%) |
May 20, 2008 | 42.60 | 42.60 | 42.60 | 42.60 | 330 | -0.40(-0.93%) |
May 19, 2008 | 42.50 | 43.00 | 43.00 | 43.00 | 500 | +0.50(+1.18%) |
May 16, 2008 | 42.50 | 42.50 | 42.50 | 42.50 | 185 | +0.00(+0.00%) |
May 15, 2008 | 42.50 | 42.50 | 42.50 | 42.50 | 505 | +0.85(+2.04%) |
May 14, 2008 | 41.65 | 42.50 | 41.65 | 41.65 | 387 | -1.50(-3.48%) |
May 13, 2008 | 43.15 | 43.15 | 43.15 | 43.15 | 200 | +1.15(+2.74%) |
May 12, 2008 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
May 09, 2008 | 41.55 | 42.00 | 42.00 | 42.00 | 840 | +0.45(+1.08%) |
May 08, 2008 | 41.55 | 41.90 | 41.50 | 41.55 | 845 | +1.55(+3.87%) |
May 07, 2008 | 40.00 | 40.00 | 40.00 | 40.00 | 440 | -1.75(-4.19%) |
May 06, 2008 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.00(+0.00%) |
May 05, 2008 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.00(+0.00%) |
May 02, 2008 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.00(+0.00%) |
May 01, 2008 | 41.75 | 41.75 | 41.75 | 41.75 | 245 | -1.00(-2.34%) |
Apr 30, 2008 | 42.75 | 42.75 | 42.75 | 42.75 | 350 | +1.75(+4.27%) |
Apr 29, 2008 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 41.25 | 42.00 | 41.00 | 41.00 | 1,947 | -0.25(-0.61%) |
Apr 24, 2008 | 41.25 | 41.25 | 41.25 | 41.25 | 1,475 | -0.95(-2.25%) |
Apr 23, 2008 | 42.20 | 42.20 | 42.20 | 42.20 | 360 | +3.20(+8.21%) |
Apr 22, 2008 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 39.00 | 39.00 | 39.00 | 39.00 | 200 | -1.25(-3.11%) |
Apr 17, 2008 | 40.25 | 40.25 | 40.25 | 40.25 | 265 | +0.25(+0.62%) |
Apr 16, 2008 | 40.00 | 40.00 | 40.00 | 40.00 | 185 | +1.00(+2.56%) |
Apr 15, 2008 | 39.00 | 39.00 | 38.00 | 39.00 | 205 | +1.00(+2.63%) |
Apr 14, 2008 | 38.15 | 38.00 | 38.00 | 38.00 | 114 | -0.15(-0.39%) |
Apr 11, 2008 | 41.25 | 38.15 | 38.15 | 38.15 | 1,500 | -3.10(-7.52%) |
Apr 10, 2008 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 41.25 | 41.25 | 41.25 | 41.25 | 810 | -1.00(-2.37%) |
Apr 04, 2008 | 42.25 | 42.25 | 42.25 | 42.25 | 350 | -0.25(-0.59%) |
Apr 03, 2008 | 42.50 | 42.50 | 40.50 | 42.50 | 3,422 | +1.00(+2.41%) |
Apr 02, 2008 | 40.00 | 41.50 | 41.50 | 41.50 | 530 | +1.50(+3.75%) |