Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 47.64 | 47.64 | 47.64 | 0 | +1.47(+3.19%) | |
Jun 29, 2020 | 46.17 | 46.17 | 46.17 | 46.17 | 190 | -1.61(-3.36%) |
Jun 24, 2020 | 47.78 | 47.78 | 47.78 | 0 | +0.00(+0.00%) | |
Jun 23, 2020 | 47.78 | 47.78 | 47.78 | 47.78 | 258 | +0.70(+1.49%) |
Jun 19, 2020 | 47.08 | 47.08 | 47.08 | 0 | -0.26(-0.55%) | |
Jun 17, 2020 | 47.34 | 47.34 | 47.34 | 0 | -2.96(-5.88%) | |
Jun 12, 2020 | 50.30 | 50.30 | 50.30 | 0 | +0.00(+0.00%) | |
Jun 11, 2020 | 50.30 | 50.30 | 50.30 | 94 | +0.00(+0.00%) | |
Jun 10, 2020 | 50.30 | 50.30 | 50.30 | 25 | +0.00(+0.00%) | |
Jun 09, 2020 | 50.30 | 50.30 | 50.30 | 50.30 | 822 | +2.98(+6.29%) |
Jun 08, 2020 | 47.32 | 47.32 | 47.32 | 47.32 | 1,695 | -1.30(-2.66%) |
Jun 05, 2020 | 48.62 | 48.62 | 48.62 | 48.62 | 100 | +4.33(+9.77%) |
Jun 03, 2020 | 44.29 | 44.29 | 44.29 | 0 | +0.00(+0.00%) | |
Jun 02, 2020 | 44.29 | 44.29 | 44.29 | 44.29 | 1,000 | +0.99(+2.29%) |
Jun 01, 2020 | 43.31 | 43.31 | 43.30 | 43.30 | 22,101 | +1.89(+4.56%) |
May 29, 2020 | 41.41 | 41.41 | 41.41 | 41.41 | 600 | -2.14(-4.91%) |
May 28, 2020 | 43.48 | 43.62 | 43.48 | 43.55 | 13,939 | +0.94(+2.21%) |
May 27, 2020 | 40.61 | 40.61 | 42.61 | 20,025 | +2.00(+4.92%) | |
May 26, 2020 | 40.45 | 40.61 | 40.45 | 40.61 | 3,105 | +2.36(+6.17%) |
May 22, 2020 | 39.60 | 39.60 | 38.25 | 430 | -1.35(-3.41%) | |
May 20, 2020 | 39.60 | 39.60 | 39.60 | 0 | +0.63(+1.63%) | |
May 19, 2020 | 38.97 | 38.97 | 38.97 | 38.97 | 1,629 | +0.46(+1.20%) |
May 18, 2020 | 38.50 | 38.50 | 38.50 | 90 | +0.00(+0.00%) | |
May 15, 2020 | 38.02 | 38.02 | 38.50 | 1,050 | +0.48(+1.26%) | |
May 14, 2020 | 37.98 | 38.02 | 37.98 | 38.02 | 5,900 | -0.62(-1.59%) |
May 13, 2020 | 39.12 | 39.12 | 38.64 | 38.64 | 390 | -0.18(-0.46%) |
May 07, 2020 | 38.82 | 38.82 | 38.82 | 0 | -0.13(-0.34%) | |
May 06, 2020 | 37.84 | 37.84 | 38.95 | 1,824 | +1.11(+2.94%) | |
May 05, 2020 | 37.84 | 37.84 | 37.84 | 10 | +0.00(+0.00%) | |
May 01, 2020 | 37.84 | 37.84 | 37.84 | 0 | -2.53(-6.27%) | |
Apr 29, 2020 | 40.37 | 40.37 | 40.37 | 0 | +2.45(+6.47%) | |
Apr 28, 2020 | 38.50 | 38.50 | 37.92 | 37.92 | 17,525 | +0.48(+1.28%) |
Apr 24, 2020 | 37.44 | 37.44 | 37.44 | 0 | +0.30(+0.81%) | |
Apr 22, 2020 | 37.14 | 37.14 | 37.14 | 0 | +0.00(+0.00%) | |
Apr 21, 2020 | 38.76 | 38.76 | 37.14 | 4,010 | -1.62(-4.18%) | |
Apr 20, 2020 | 38.76 | 38.76 | 38.76 | 27 | +0.00(+0.00%) | |
Apr 17, 2020 | 38.06 | 38.06 | 38.76 | 1,649 | +0.70(+1.83%) | |
Apr 16, 2020 | 38.92 | 38.92 | 38.06 | 38.06 | 1,943 | -1.40(-3.55%) |
Apr 15, 2020 | 40.11 | 40.11 | 39.46 | 1,113 | -0.65(-1.62%) | |
Apr 14, 2020 | 39.49 | 39.49 | 40.11 | 1,888 | +0.62(+1.58%) | |
Apr 13, 2020 | 39.49 | 39.49 | 39.49 | 25 | +0.00(+0.00%) | |
Apr 09, 2020 | 39.49 | 39.49 | 39.49 | 39.49 | 200 | -1.19(-2.93%) |
Apr 08, 2020 | 40.68 | 40.68 | 40.68 | 751 | +0.00(+0.00%) | |
Apr 07, 2020 | 40.68 | 40.68 | 40.68 | 40.68 | 100 | +4.24(+11.64%) |
Apr 03, 2020 | 36.44 | 36.44 | 36.44 | 0 | -1.36(-3.60%) | |
Apr 02, 2020 | 37.79 | 37.80 | 37.79 | 37.80 | 1,283 | -0.32(-0.83%) |