Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2021		78.00	78.00	78.00	0	-0.82(-1.04%)
Jun 09, 2021		78.82	78.82	78.82	1	+0.42(+0.54%)
Jun 07, 2021		78.40	78.40	78.40	0	+1.74(+2.27%)
Jun 03, 2021		76.66	76.66	76.66	157	+2.01(+2.69%)
May 25, 2021		74.65	74.65	74.65	156	-0.60(-0.80%)
May 14, 2021		75.25	75.25	75.25	7	+1.04(+1.40%)
May 12, 2021		74.21	74.21	74.21	5,767	-0.69(-0.92%)
May 10, 2021		74.90	74.90	74.90	1	+5.91(+8.56%)
May 05, 2021		68.99	68.99	68.99	11	+0.00(+0.00%)
May 03, 2021		68.99	68.99	68.99	0	+0.00(+0.00%)
Apr 27, 2021		68.99	68.99	68.99	0	+1.02(+1.50%)
Apr 23, 2021		67.98	67.98	67.98	0	+0.00(+0.00%)
Apr 21, 2021		67.98	67.98	67.98	0	+0.00(+0.00%)
Apr 16, 2021		67.98	67.98	67.98	0	-0.30(-0.45%)
Apr 15, 2021	68.20	68.28	68.20	68.28	313	+2.06(+3.12%)
Apr 12, 2021		66.22	66.22	66.22	0	+0.61(+0.93%)
Apr 08, 2021		65.60	65.60	65.60	0	+0.00(+0.00%)
Apr 06, 2021		65.60	65.60	65.60	0	-0.92(-1.38%)
Apr 05, 2021	66.52	66.52	66.52	66.52	102	+1.21(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.