Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2014		0.4123	0.4123	0.4123	0	+0.00(+0.00%)
May 07, 2014		0.4123	0.4123	0.4123	0	+0.00(+0.02%)
May 05, 2014		0.4122	0.4122	0.4122	0	-0.00(-0.67%)
May 02, 2014	0.4150	0.4150	0.4150	0.4150	14,000	-0.01(-1.47%)
Apr 22, 2014	0.4212	0.4212	0.4212	0.4212	0	+0.00(+0.33%)
Apr 17, 2014		0.4198	0.4198	0.4198	0	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.