Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.260	2.330	2.260	2.330	59,150	+0.23(+10.95%)
Jun 28, 2011		2.100	2.100	2.100	0	-0.05(-2.33%)
Jun 27, 2011	2.130	2.150	2.050	2.150	37,380	-0.08(-3.59%)
Jun 24, 2011	2.300	2.300	2.230	2.230	8,188	-0.07(-3.04%)
Jun 23, 2011	2.350	2.350	2.300	2.300	33,200	-0.12(-4.96%)
Jun 22, 2011	2.400	2.420	2.390	2.420	18,895	+0.01(+0.41%)
Jun 21, 2011	2.450	2.450	2.390	2.410	26,590	-0.15(-5.86%)
Jun 20, 2011	2.560	2.560	2.560	2.560	9,700	+0.03(+1.19%)
Jun 17, 2011	2.520	2.570	2.520	2.530	31,652	+0.03(+1.20%)
Jun 16, 2011	2.480	2.580	2.480	2.500	21,080	-0.11(-4.21%)
Jun 15, 2011	2.710	2.710	2.610	2.610	43,550	+0.02(+0.77%)
Jun 14, 2011	2.560	2.630	2.560	2.590	34,699	+0.14(+5.71%)
Jun 13, 2011	2.500	2.500	2.450	2.450	44,300	+0.03(+1.24%)
Jun 10, 2011	2.490	2.490	2.420	2.420	16,620	-0.06(-2.42%)
Jun 09, 2011	2.440	2.480	2.420	2.480	27,220	+0.21(+9.25%)
Jun 08, 2011	2.270	2.330	2.270	2.270	48,490	+0.05(+2.25%)
Jun 07, 2011	2.220	2.220	2.220	2.220	100	-0.03(-1.33%)
Jun 06, 2011	2.270	2.270	2.250	2.250	44,019	+0.05(+2.27%)
Jun 03, 2011	2.170	2.200	2.170	2.200	30,149	+0.36(+19.57%)
May 24, 2011	1.870	1.870	1.840	1.840	42,200	-0.04(-2.13%)
May 23, 2011	1.900	1.900	1.830	1.880	82,955	-0.08(-4.08%)
May 20, 2011	2.000	2.000	1.950	1.960	27,177	-0.07(-3.45%)
May 19, 2011	1.980	2.030	1.970	2.030	45,949	+0.05(+2.53%)
May 18, 2011	1.910	1.980	1.910	1.980	171,275	+0.03(+1.54%)
May 17, 2011	1.990	1.990	1.930	1.950	77,995	-0.07(-3.47%)
May 16, 2011	2.000	2.050	2.000	2.020	58,465	+0.04(+2.02%)
May 13, 2011	2.070	2.070	1.980	1.980	163,820	-0.18(-8.33%)
May 12, 2011	2.100	2.160	2.100	2.160	68,743	-0.12(-5.26%)
May 11, 2011	2.330	2.350	2.280	2.280	115,800	-0.06(-2.56%)
May 10, 2011	2.380	2.380	2.330	2.340	38,320	-0.11(-4.49%)
May 09, 2011	2.450	2.450	2.420	2.450	24,500	+0.00(+0.00%)
May 06, 2011	2.410	2.480	2.410	2.450	19,470	+0.03(+1.24%)
May 05, 2011	2.350	2.440	2.350	2.420	52,255	+0.12(+5.22%)
May 04, 2011	2.250	2.310	2.250	2.300	24,212	+0.09(+4.07%)
May 03, 2011	2.200	2.230	2.200	2.210	139,197	-0.10(-4.33%)
May 02, 2011	2.310	2.340	2.310	2.310	110,031	-0.17(-6.85%)
Apr 29, 2011	2.470	2.500	2.430	2.480	95,590	-0.15(-5.70%)
Apr 28, 2011	2.620	2.630	2.580	2.630	32,460	-0.15(-5.40%)
Apr 27, 2011	2.760	2.780	2.750	2.780	32,834	+0.01(+0.36%)
Apr 26, 2011	2.770	2.790	2.770	2.770	26,780	-0.02(-0.72%)
Apr 25, 2011	2.760	2.790	2.760	2.790	75,635	-0.02(-0.71%)
Apr 21, 2011	2.750	2.830	2.750	2.810	193,572	+0.15(+5.64%)
Apr 20, 2011	2.550	2.680	2.550	2.660	79,544	+0.24(+9.92%)
Apr 19, 2011	2.420	2.420	2.350	2.420	92,590	-0.12(-4.72%)
Apr 18, 2011	2.580	2.580	2.490	2.540	144,013	-0.32(-11.19%)
Apr 15, 2011	2.790	2.860	2.780	2.860	152,898	+0.08(+2.88%)
Apr 14, 2011	2.760	2.790	2.700	2.780	146,921	+0.09(+3.35%)
Apr 13, 2011	2.650	2.690	2.600	2.690	126,775	+0.16(+6.32%)
Apr 12, 2011	2.600	2.610	2.500	2.530	137,580	-0.07(-2.69%)
Apr 11, 2011	2.460	2.790	2.380	2.600	567,581	+0.22(+9.24%)
Apr 08, 2011	2.330	2.400	2.330	2.380	65,484	+0.18(+8.18%)
Apr 07, 2011	2.220	2.220	2.200	2.200	21,000	-0.05(-2.22%)
Apr 06, 2011	2.250	2.270	2.250	2.250	88,300	-0.02(-0.88%)
Apr 05, 2011	2.200	2.270	2.200	2.270	39,078	+0.07(+3.18%)
Apr 04, 2011	2.150	2.230	2.110	2.200	237,195	+0.13(+6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.