Angang Steel CO Ltd (OP: ANGGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 14, 2011 | 1.020 | 1.020 | 1.020 | 0 | -0.01(-0.97%) | |
| Jun 07, 2011 | 1.030 | 1.030 | 1.030 | 0 | -0.07(-6.36%) | |
| Jun 02, 2011 | 1.100 | 1.100 | 1.100 | 0 | -0.15(-11.65%) | |
| May 05, 2011 | 1.245 | 1.245 | 1.245 | 0 | -0.01(-1.19%) | |
| May 04, 2011 | 1.260 | 1.260 | 1.260 | 1.260 | 250 | -0.00(-0.40%) |
| Apr 29, 2011 | 1.265 | 1.265 | 1.265 | 0 | +0.00(+0.40%) | |
| Apr 28, 2011 | 1.260 | 1.260 | 1.260 | 1.260 | 1,000 | -0.07(-5.26%) |
| Apr 20, 2011 | 1.330 | 1.330 | 1.330 | 0 | -0.08(-5.67%) | |
| Apr 11, 2011 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.02(+1.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.