Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 24.17 | 24.34 | 24.16 | 24.17 | 1,623 | -0.19(-0.79%) |
Jun 25, 2008 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 24.36 | 24.36 | 24.36 | 24.36 | 300 | -0.30(-1.20%) |
Jun 23, 2008 | 25.31 | 24.66 | 24.66 | 24.66 | 700 | -0.65(-2.58%) |
Jun 20, 2008 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 25.31 | 25.31 | 25.31 | 25.31 | 960 | -0.21(-0.83%) |
Jun 11, 2008 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 25.52 | 25.52 | 25.52 | 25.52 | 500 | +0.71(+2.86%) |
Jun 04, 2008 | 24.81 | 24.81 | 24.81 | 24.81 | 100 | -0.64(-2.51%) |
Jun 03, 2008 | 25.45 | 25.45 | 25.45 | 25.45 | 200 | -0.45(-1.72%) |
Jun 02, 2008 | 25.90 | 25.90 | 25.90 | 25.90 | 1,000 | -0.84(-3.13%) |
May 30, 2008 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | +0.00(+0.00%) |
May 29, 2008 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | +0.00(+0.00%) |
May 28, 2008 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | +0.00(+0.00%) |
May 27, 2008 | 27.57 | 26.73 | 26.73 | 26.73 | 200 | -0.84(-3.05%) |
May 26, 2008 | 27.57 | 27.57 | 27.57 | 27.57 | 100 | +0.00(+0.00%) |
May 23, 2008 | 27.57 | 27.57 | 27.57 | 27.57 | 100 | +0.26(+0.97%) |
May 22, 2008 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | +0.00(+0.00%) |
May 21, 2008 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | +0.00(+0.00%) |
May 20, 2008 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | +0.00(+0.00%) |
May 19, 2008 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | +0.00(+0.00%) |
May 16, 2008 | 27.31 | 27.31 | 27.26 | 27.31 | 300 | +1.86(+7.29%) |
May 15, 2008 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |
May 14, 2008 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |
May 13, 2008 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |
May 12, 2008 | 25.45 | 25.45 | 25.37 | 25.45 | 700 | +0.15(+0.59%) |
May 09, 2008 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
May 08, 2008 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
May 07, 2008 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
May 06, 2008 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
May 05, 2008 | 25.30 | 25.30 | 25.30 | 25.30 | 500 | +0.32(+1.30%) |
May 02, 2008 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
May 01, 2008 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 24.98 | 24.98 | 24.98 | 24.98 | 200 | +0.55(+2.25%) |
Apr 29, 2008 | 24.43 | 24.43 | 24.43 | 24.43 | 200 | +1.39(+6.03%) |
Apr 28, 2008 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 23.04 | 23.84 | 23.04 | 23.04 | 4,200 | -1.93(-7.74%) |
Apr 22, 2008 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 24.98 | 24.98 | 24.83 | 24.98 | 1,200 | +1.71(+7.33%) |
Apr 17, 2008 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 23.88 | 23.27 | 23.27 | 23.27 | 100 | -0.61(-2.54%) |
Apr 11, 2008 | 23.78 | 23.88 | 23.88 | 23.88 | 100 | +0.10(+0.40%) |
Apr 10, 2008 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 23.78 | 24.07 | 23.76 | 23.78 | 700 | -0.89(-3.61%) |
Apr 08, 2008 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 24.67 | 24.67 | 24.67 | 24.67 | 2,000 | -0.35(-1.42%) |
Apr 04, 2008 | 25.02 | 25.02 | 25.02 | 25.02 | 100 | -0.06(-0.23%) |
Apr 03, 2008 | 25.08 | 25.08 | 25.07 | 25.08 | 400 | +0.21(+0.83%) |
Apr 02, 2008 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.00(+0.00%) |