Ajinomoto Company Inc (OP: AJINF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2020 | 17.40 | 17.40 | 17.40 | 0 | +0.80(+4.82%) | |
| Jun 15, 2020 | 16.60 | 16.60 | 16.60 | 0 | +0.10(+0.61%) | |
| Jun 12, 2020 | 16.50 | 16.50 | 16.50 | 16.50 | 100 | -0.80(-4.62%) |
| Jun 09, 2020 | 17.30 | 17.30 | 17.30 | 0 | +0.70(+4.22%) | |
| May 29, 2020 | 16.60 | 16.60 | 16.60 | 0 | -1.03(-5.86%) | |
| May 22, 2020 | 17.63 | 17.63 | 17.63 | 0 | -0.56(-3.07%) | |
| May 13, 2020 | 18.19 | 18.19 | 18.19 | 0 | +0.36(+2.00%) | |
| Apr 15, 2020 | 17.84 | 17.84 | 17.84 | 0 | +0.30(+1.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.