Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | -0.08(-3.23%) |
Jun 26, 2003 | 2.480 | 2.480 | 2.480 | 2.480 | 0 | +0.11(+4.64%) |
Jun 25, 2003 | 2.370 | 2.370 | 2.370 | 2.370 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 2.370 | 2.370 | 2.370 | 2.370 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 2.370 | 2.370 | 2.370 | 2.370 | 0 | -0.13(-5.20%) |
Jun 20, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.39(+18.48%) |
Jun 18, 2003 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.06(+2.93%) |
Jun 05, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.07(+3.54%) |
May 30, 2003 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
May 29, 2003 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
May 28, 2003 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | -0.02(-1.00%) |
May 23, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
May 22, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | -0.05(-2.44%) |
May 21, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
May 20, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
May 19, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
May 16, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
May 15, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
May 14, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
May 13, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.22(+11.80%) |
May 12, 2003 | 1.834 | 1.834 | 1.834 | 1.834 | 0 | +0.00(+0.00%) |
May 09, 2003 | 1.834 | 1.834 | 1.834 | 1.834 | 0 | +0.00(+0.00%) |
May 08, 2003 | 1.834 | 1.834 | 1.834 | 1.834 | 0 | +0.08(+4.78%) |
May 07, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.05(+2.94%) |
May 06, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
May 05, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.05(+3.03%) |
May 02, 2003 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
May 01, 2003 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | -0.12(-6.78%) |
Apr 29, 2003 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | -0.08(-4.32%) |
Apr 25, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.02(+1.09%) |
Apr 21, 2003 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.08(+4.57%) |
Apr 17, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.05(+2.94%) |
Apr 16, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |