Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2009		2.620	2.620	2.620	0	+0.07(+2.75%)
Jun 23, 2009	2.550	2.550	2.550	2.550	0	-0.30(-10.53%)
Jun 11, 2009		2.850	2.850	2.850	0	+0.05(+1.79%)
Jun 09, 2009	2.800	2.800	2.800	2.800	0	-0.10(-3.45%)
Jun 08, 2009	2.900	2.900	2.900	2.900	250	+0.12(+4.32%)
Jun 05, 2009	2.780	2.780	2.780	2.780	100	+0.08(+2.96%)
Jun 01, 2009		2.700	2.700	2.700	0	+0.20(+8.00%)
May 29, 2009	2.500	2.500	2.500	2.500	1,000	-0.10(-3.85%)
May 27, 2009		2.600	2.600	2.600	0	-0.05(-1.89%)
May 26, 2009	2.650	2.650	2.650	2.650	1,000	+0.00(+0.00%)
May 22, 2009	2.700	2.650	2.650	2.650	0	+0.30(+12.54%)
May 14, 2009	2.355	2.355	2.355	2.355	0	-0.15(-5.81%)
May 12, 2009	2.500	2.500	2.500	2.500	0	-0.25(-9.09%)
May 11, 2009	2.600	2.750	2.600	2.750	4,500	+0.25(+10.00%)
May 06, 2009	2.500	2.500	2.500	2.500	0	-0.10(-3.85%)
May 04, 2009		2.600	2.600	2.600	0	+0.15(+6.12%)
Apr 24, 2009	2.450	2.450	2.450	2.450	0	-0.10(-3.92%)
Apr 19, 2009		2.550	2.550	2.550	0	+0.00(+0.00%)
Apr 17, 2009	2.550	2.550	2.550	2.550	200	+0.10(+4.08%)
Apr 16, 2009	2.450	2.450	2.450	2.450	325	+0.15(+6.52%)
Apr 15, 2009	2.300	2.300	2.300	2.300	500	+0.32(+16.16%)
Apr 03, 2009	1.980	1.980	1.980	1.980	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.