Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 2.300 | 2.300 | 2.300 | 2.300 | 1,285 | -0.08(-3.36%) |
Jun 29, 2010 | 2.430 | 2.430 | 2.310 | 2.380 | 7,620 | -0.09(-3.64%) |
Jun 24, 2010 | 2.470 | 2.470 | 2.470 | 0 | -0.17(-6.44%) | |
Jun 22, 2010 | 2.640 | 2.640 | 2.640 | 0 | +0.02(+0.76%) | |
Jun 21, 2010 | 2.570 | 2.640 | 2.520 | 2.620 | 3,230 | +0.12(+4.80%) |
Jun 17, 2010 | 2.500 | 2.500 | 2.500 | 0 | -0.05(-1.96%) | |
Jun 16, 2010 | 2.550 | 2.550 | 2.550 | 2.550 | 350 | -0.02(-0.78%) |
Jun 15, 2010 | 2.570 | 2.570 | 2.570 | 2.570 | 12,500 | +0.10(+4.05%) |
Jun 10, 2010 | 2.470 | 2.470 | 2.470 | 0 | -0.03(-1.20%) | |
Jun 02, 2010 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | -0.02(-0.79%) |
Jun 01, 2010 | 2.520 | 2.520 | 2.520 | 2.520 | 808 | -0.08(-3.08%) |
May 26, 2010 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.10(+4.00%) |
May 25, 2010 | 2.500 | 2.500 | 2.500 | 2.500 | 317 | -0.18(-6.72%) |
May 20, 2010 | 2.680 | 2.680 | 2.680 | 0 | +0.08(+3.08%) | |
May 19, 2010 | 2.600 | 2.600 | 2.600 | 2.600 | 41,183 | +0.06(+2.36%) |
May 18, 2010 | 2.660 | 2.660 | 2.540 | 2.540 | 2,100 | -0.27(-9.61%) |
May 13, 2010 | 2.810 | 2.810 | 2.810 | 0 | +0.04(+1.44%) | |
May 11, 2010 | 2.770 | 2.770 | 2.770 | 2.770 | 0 | +0.00(+0.00%) |
May 07, 2010 | 2.770 | 2.770 | 2.770 | 2.770 | 0 | -0.03(-1.07%) |
May 06, 2010 | 2.840 | 2.840 | 2.800 | 2.800 | 900 | -0.08(-2.78%) |
May 05, 2010 | 2.900 | 2.900 | 2.880 | 2.880 | 2,077 | -0.02(-0.69%) |
May 04, 2010 | 2.920 | 2.920 | 2.860 | 2.900 | 26,100 | -0.02(-0.68%) |
May 03, 2010 | 2.890 | 2.920 | 2.890 | 2.920 | 21,000 | -0.05(-1.68%) |
Apr 29, 2010 | 2.970 | 2.970 | 2.970 | 2.970 | 0 | +0.07(+2.41%) |
Apr 28, 2010 | 2.900 | 2.900 | 2.900 | 2.900 | 300 | -0.05(-1.69%) |
Apr 27, 2010 | 2.950 | 2.950 | 2.950 | 2.950 | 192 | +0.00(+0.00%) |
Apr 23, 2010 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.10(+3.51%) |
Apr 21, 2010 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | -0.04(-1.38%) |
Apr 20, 2010 | 2.890 | 2.890 | 2.850 | 2.890 | 2,155 | +0.10(+3.58%) |
Apr 19, 2010 | 2.720 | 2.790 | 2.720 | 2.790 | 2,000 | +0.09(+3.33%) |
Apr 16, 2010 | 2.700 | 2.700 | 2.700 | 2.700 | 1,500 | -0.08(-2.88%) |
Apr 15, 2010 | 2.780 | 2.780 | 2.780 | 2.780 | 808 | -0.03(-1.07%) |
Apr 13, 2010 | 2.810 | 2.810 | 2.810 | 2.810 | 0 | -0.10(-3.44%) |
Apr 12, 2010 | 2.940 | 2.940 | 2.910 | 2.910 | 2,000 | +0.01(+0.34%) |
Apr 06, 2010 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | -0.04(-1.36%) |