Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		19.82	19.82	19.82	0	-0.38(-1.88%)
Jun 26, 2015		20.20	20.20	20.20	5	-0.62(-2.98%)
Jun 12, 2015		20.82	20.82	20.82	66	-0.27(-1.28%)
Jun 11, 2015	21.09	21.09	21.09	21.09	5,100	-0.32(-1.49%)
Jun 09, 2015		21.41	21.41	21.41	0	-0.43(-1.97%)
Jun 05, 2015		21.84	21.84	21.84	0	-0.06(-0.27%)
Jun 04, 2015	21.80	21.90	21.80	21.90	1,400	+0.30(+1.39%)
May 29, 2015		21.60	21.60	21.60	0	+0.10(+0.44%)
May 27, 2015		21.50	21.50	21.50	0	+0.25(+1.20%)
May 19, 2015		21.25	21.25	21.25	10	-0.25(-1.16%)
May 18, 2015	21.46	21.50	21.46	21.50	6,916	+0.47(+2.23%)
May 15, 2015	21.03	21.03	21.03	21.03	1,000	+0.06(+0.29%)
May 13, 2015		20.97	20.97	20.97	192	+0.32(+1.55%)
May 11, 2015		20.65	20.65	20.65	35	+0.14(+0.68%)
May 08, 2015	20.48	20.51	20.48	20.51	1,624	+1.23(+6.38%)
May 05, 2015		19.28	19.28	19.28	0	-0.67(-3.36%)
May 04, 2015	19.73	19.95	19.73	19.95	811	+0.36(+1.84%)
Apr 30, 2015		19.59	19.59	19.59	0	-0.27(-1.36%)
Apr 29, 2015	19.86	19.86	19.86	19.86	600	-0.29(-1.44%)
Apr 28, 2015	20.15	20.15	20.15	20.15	100	+0.01(+0.05%)
Apr 27, 2015	20.14	20.14	20.14	20.14	3,400	+0.49(+2.49%)
Apr 20, 2015		19.65	19.65	19.65	3	+0.57(+2.99%)
Apr 15, 2015		19.08	19.08	19.08	0	-0.01(-0.05%)
Apr 14, 2015	19.12	19.12	19.09	19.09	10,319	+0.15(+0.79%)
Apr 13, 2015	18.93	18.94	18.93	18.94	2,030	-0.26(-1.35%)
Apr 10, 2015	19.20	19.20	19.20	19.20	286	-0.85(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.