Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 13.41 | 13.41 | 13.41 | 9 | -0.17(-1.25%) | |
Jun 28, 2016 | 13.58 | 13.58 | 13.58 | 0 | -0.42(-3.00%) | |
Jun 27, 2016 | 14.07 | 14.09 | 14.00 | 14.00 | 956 | -3.00(-17.65%) |
Jun 23, 2016 | 17.00 | 17.00 | 17.00 | 0 | +0.81(+5.00%) | |
Jun 21, 2016 | 16.19 | 16.19 | 16.19 | 0 | -0.46(-2.76%) | |
Jun 07, 2016 | 16.65 | 16.65 | 16.65 | 0 | -0.05(-0.30%) | |
Jun 01, 2016 | 16.70 | 16.70 | 16.70 | 0 | -0.21(-1.22%) | |
May 31, 2016 | 16.97 | 16.97 | 16.91 | 16.91 | 1,040 | +0.41(+2.47%) |
May 26, 2016 | 16.50 | 16.50 | 16.50 | 0 | +0.61(+3.84%) | |
May 25, 2016 | 15.89 | 15.89 | 15.89 | 15.89 | 325 | +0.10(+0.60%) |
May 13, 2016 | 15.79 | 15.79 | 15.79 | 12 | -0.87(-5.19%) | |
May 10, 2016 | 16.66 | 16.66 | 16.66 | 9 | +1.18(+7.62%) | |
May 09, 2016 | 15.48 | 15.48 | 15.48 | 15.48 | 185 | +0.24(+1.57%) |
May 06, 2016 | 15.24 | 15.24 | 15.24 | 15.24 | 117 | -0.13(-0.85%) |
May 03, 2016 | 15.37 | 15.37 | 15.37 | 0 | +0.00(+0.00%) | |
May 02, 2016 | 15.27 | 15.37 | 15.27 | 15.37 | 7,692 | -0.78(-4.83%) |
Apr 28, 2016 | 16.15 | 16.15 | 16.15 | 0 | -0.23(-1.40%) | |
Apr 27, 2016 | 16.38 | 16.38 | 16.38 | 16.38 | 716,012 | +0.22(+1.36%) |
Apr 25, 2016 | 16.16 | 16.16 | 16.16 | 0 | -0.06(-0.37%) | |
Apr 22, 2016 | 16.32 | 16.32 | 16.22 | 16.22 | 450 | +0.39(+2.50%) |
Apr 21, 2016 | 15.82 | 15.82 | 15.82 | 15.82 | 535 | +0.44(+2.89%) |
Apr 19, 2016 | 15.38 | 15.38 | 15.38 | 0 | +0.57(+3.85%) | |
Apr 18, 2016 | 14.18 | 14.81 | 14.18 | 14.81 | 703 | +0.22(+1.51%) |
Apr 13, 2016 | 14.59 | 14.59 | 14.59 | 20 | +1.10(+8.15%) | |
Apr 06, 2016 | 13.49 | 13.49 | 13.49 | 3 | -0.24(-1.75%) | |
Apr 05, 2016 | 13.73 | 13.73 | 13.73 | 13.73 | 218 | -0.23(-1.65%) |
Apr 04, 2016 | 13.96 | 13.96 | 13.96 | 13.96 | 420 | -0.90(-6.06%) |